Deployment Number 10 - 04-May-2004 to 09-Jul-2004 Open Ocean Aquaculture Site, Environmental Monitoring Buoy Location: 42 deg 56.46 m N x 070 deg 37.86 m W Sensor: Sea-Bird SBE-16 Seacat Serial Number 2360 Water Depth: 55.0 m at time of deployment Sensor Depth: 53 m Sampling: Point sample every 15 minutes Data: temperature (degrees Centigrade rel ITS-90) Data format: date (yyyy-mm-dd), time (hh:mm:ss - UTC). temperature (deg C) Date Time Temperature 2004-05-04 14:00:00 2.9925 2004-05-04 14:10:00 2.9870 2004-05-04 14:20:00 2.9851 2004-05-04 14:30:00 2.9833 2004-05-04 14:40:00 2.9777 2004-05-04 14:50:00 2.9732 2004-05-04 15:00:00 2.9676 2004-05-04 15:10:00 2.9658 2004-05-04 15:20:00 2.9639 2004-05-04 15:30:00 2.9630 2004-05-04 15:40:00 2.9630 2004-05-04 15:50:00 2.9621 2004-05-04 16:00:00 2.9612 2004-05-04 16:10:00 2.9621 2004-05-04 16:20:00 2.9639 2004-05-04 16:30:00 2.9667 2004-05-04 16:40:00 2.9658 2004-05-04 16:50:00 2.9667 2004-05-04 17:00:00 2.9639 2004-05-04 17:10:00 2.9649 2004-05-04 17:20:00 2.9630 2004-05-04 17:30:00 2.9602 2004-05-04 17:40:00 2.9612 2004-05-04 17:50:00 2.9621 2004-05-04 18:00:00 2.9621 2004-05-04 18:10:00 2.9612 2004-05-04 18:20:00 2.9649 2004-05-04 18:30:00 2.9649 2004-05-04 18:40:00 2.9649 2004-05-04 18:50:00 2.9649 2004-05-04 19:00:00 2.9649 2004-05-04 19:10:00 2.9658 2004-05-04 19:20:00 2.9658 2004-05-04 19:30:00 2.9658 2004-05-04 19:40:00 2.9667 2004-05-04 19:50:00 2.9658 2004-05-04 20:00:00 2.9667 2004-05-04 20:10:00 2.9658 2004-05-04 20:20:00 2.9658 2004-05-04 20:30:00 2.9658 2004-05-04 20:40:00 2.9639 2004-05-04 20:50:00 2.9649 2004-05-04 21:00:00 2.9649 2004-05-04 21:10:00 2.9649 2004-05-04 21:20:00 2.9667 2004-05-04 21:30:00 2.9667 2004-05-04 21:40:00 2.9667 2004-05-04 21:50:00 2.9667 2004-05-04 22:00:00 2.9667 2004-05-04 22:10:00 2.9658 2004-05-04 22:20:00 2.9667 2004-05-04 22:30:00 2.9649 2004-05-04 22:40:00 2.9658 2004-05-04 22:50:00 2.9658 2004-05-04 23:00:00 2.9676 2004-05-04 23:10:00 2.9703 2004-05-04 23:20:00 2.9722 2004-05-04 23:30:00 2.9722 2004-05-04 23:40:00 2.9740 2004-05-04 23:50:00 2.9740 2004-05-05 00:00:00 2.9796 2004-05-05 00:10:00 2.9796 2004-05-05 00:20:00 2.9833 2004-05-05 00:30:00 2.9870 2004-05-05 00:40:00 2.9833 2004-05-05 00:50:00 2.9897 2004-05-05 01:00:00 2.9879 2004-05-05 01:10:00 2.9907 2004-05-05 01:20:00 2.9695 2004-05-05 01:30:00 2.9925 2004-05-05 01:40:00 2.9925 2004-05-05 01:50:00 2.9916 2004-05-05 02:00:00 2.9925 2004-05-05 02:10:00 2.9916 2004-05-05 02:20:00 2.9897 2004-05-05 02:30:00 2.9897 2004-05-05 02:40:00 2.9897 2004-05-05 02:50:00 2.9897 2004-05-05 03:00:00 2.9897 2004-05-05 03:10:00 2.9888 2004-05-05 03:20:00 2.9888 2004-05-05 03:30:00 2.9879 2004-05-05 03:40:00 2.9907 2004-05-05 03:50:00 2.9962 2004-05-05 04:00:00 3.0026 2004-05-05 04:10:00 3.0174 2004-05-05 04:20:00 3.0294 2004-05-05 04:30:00 3.0331 2004-05-05 04:40:00 3.0478 2004-05-05 04:50:00 3.0588 2004-05-05 05:00:00 3.0542 2004-05-05 05:10:00 3.0616 2004-05-05 05:20:00 3.0745 2004-05-05 05:30:00 3.0514 2004-05-05 05:40:00 3.0349 2004-05-05 05:50:00 3.0560 2004-05-05 06:00:00 3.0294 2004-05-05 06:10:00 3.0321 2004-05-05 06:20:00 3.0487 2004-05-05 06:30:00 3.0459 2004-05-05 06:40:00 3.0560 2004-05-05 06:50:00 3.0597 2004-05-05 07:00:00 3.0644 2004-05-05 07:10:00 3.0634 2004-05-05 07:20:00 3.0708 2004-05-05 07:30:00 3.0625 2004-05-05 07:40:00 3.0478 2004-05-05 07:50:00 3.0441 2004-05-05 08:00:00 3.0422 2004-05-05 08:10:00 3.0459 2004-05-05 08:20:00 3.0533 2004-05-05 08:30:00 3.0506 2004-05-05 08:40:00 3.0542 2004-05-05 08:50:00 3.0588 2004-05-05 09:00:00 3.0579 2004-05-05 09:10:00 3.0616 2004-05-05 09:20:00 3.0634 2004-05-05 09:30:00 3.0662 2004-05-05 09:40:00 3.1563 2004-05-05 09:50:00 3.0717 2004-05-05 10:00:00 3.0782 2004-05-05 10:10:00 3.0910 2004-05-05 10:20:00 3.0965 2004-05-05 10:30:00 3.0717 2004-05-05 10:40:00 3.0699 2004-05-05 10:50:00 3.0708 2004-05-05 11:00:00 3.0616 2004-05-05 11:10:00 3.0625 2004-05-05 11:20:00 3.0607 2004-05-05 11:30:00 3.0588 2004-05-05 11:40:00 3.0551 2004-05-05 11:50:00 3.0266 2004-05-05 12:00:00 3.0165 2004-05-05 12:10:00 3.0146 2004-05-05 12:20:00 3.0174 2004-05-05 12:30:00 3.0275 2004-05-05 12:40:00 3.0063 2004-05-05 12:50:00 3.0008 2004-05-05 13:00:00 3.0035 2004-05-05 13:10:00 2.9962 2004-05-05 13:20:00 2.9897 2004-05-05 13:30:00 2.9897 2004-05-05 13:40:00 2.9888 2004-05-05 13:50:00 2.9888 2004-05-05 14:00:00 2.9860 2004-05-05 14:10:00 2.9860 2004-05-05 14:20:00 2.9833 2004-05-05 14:30:00 2.9833 2004-05-05 14:40:00 2.9814 2004-05-05 14:50:00 2.9796 2004-05-05 15:00:00 2.9759 2004-05-05 15:10:00 2.9732 2004-05-05 15:20:00 2.9695 2004-05-05 15:30:00 2.9685 2004-05-05 15:40:00 2.9667 2004-05-05 15:50:00 2.9667 2004-05-05 16:00:00 2.9676 2004-05-05 16:10:00 2.9722 2004-05-05 16:20:00 2.9750 2004-05-05 16:30:00 2.9740 2004-05-05 16:40:00 2.9732 2004-05-05 16:50:00 2.9759 2004-05-05 17:00:00 2.9703 2004-05-05 17:10:00 2.9732 2004-05-05 17:20:00 2.9695 2004-05-05 17:30:00 2.9713 2004-05-05 17:40:00 2.9740 2004-05-05 17:50:00 2.9805 2004-05-05 18:00:00 2.9805 2004-05-05 18:10:00 2.9824 2004-05-05 18:20:00 2.9833 2004-05-05 18:30:00 2.9870 2004-05-05 18:40:00 2.9907 2004-05-05 18:50:00 2.9916 2004-05-05 19:00:00 2.9925 2004-05-05 19:10:00 2.9916 2004-05-05 19:20:00 2.9916 2004-05-05 19:30:00 2.9907 2004-05-05 19:40:00 2.9916 2004-05-05 19:50:00 2.9916 2004-05-05 20:00:00 2.9916 2004-05-05 20:10:00 2.9916 2004-05-05 20:20:00 2.9897 2004-05-05 20:30:00 2.9897 2004-05-05 20:40:00 2.9916 2004-05-05 20:50:00 2.9916 2004-05-05 21:00:00 2.9916 2004-05-05 21:10:00 2.9925 2004-05-05 21:20:00 2.9934 2004-05-05 21:30:00 2.9989 2004-05-05 21:40:00 3.0331 2004-05-05 21:50:00 3.0422 2004-05-05 22:00:00 3.0653 2004-05-05 22:10:00 3.0570 2004-05-05 22:20:00 3.0653 2004-05-05 22:30:00 3.0726 2004-05-05 22:40:00 3.0809 2004-05-05 22:50:00 3.0625 2004-05-05 23:00:00 3.0450 2004-05-05 23:10:00 3.0570 2004-05-05 23:20:00 3.0745 2004-05-05 23:30:00 3.0422 2004-05-05 23:40:00 3.0303 2004-05-05 23:50:00 3.0450 2004-05-06 00:00:00 3.0524 2004-05-06 00:10:00 3.0560 2004-05-06 00:20:00 3.0874 2004-05-06 00:30:00 3.0607 2004-05-06 00:40:00 3.0616 2004-05-06 00:50:00 3.0376 2004-05-06 01:00:00 3.0017 2004-05-06 01:10:00 2.9925 2004-05-06 01:20:00 2.9925 2004-05-06 01:30:00 2.9925 2004-05-06 01:40:00 2.9897 2004-05-06 01:50:00 2.9897 2004-05-06 02:00:00 2.9888 2004-05-06 02:10:00 2.9833 2004-05-06 02:20:00 2.9805 2004-05-06 02:30:00 2.9814 2004-05-06 02:40:00 2.9833 2004-05-06 02:50:00 3.0045 2004-05-06 03:00:00 2.9916 2004-05-06 03:10:00 2.9989 2004-05-06 03:20:00 2.9971 2004-05-06 03:30:00 2.9870 2004-05-06 03:40:00 2.9870 2004-05-06 03:50:00 2.9962 2004-05-06 04:00:00 2.9962 2004-05-06 04:10:00 2.9981 2004-05-06 04:20:00 3.0026 2004-05-06 04:30:00 3.0045 2004-05-06 04:40:00 3.0045 2004-05-06 04:50:00 3.0045 2004-05-06 05:00:00 3.0017 2004-05-06 05:10:00 3.0026 2004-05-06 05:20:00 3.0026 2004-05-06 05:30:00 3.0017 2004-05-06 05:40:00 2.9989 2004-05-06 05:50:00 2.9989 2004-05-06 06:00:00 3.0017 2004-05-06 06:10:00 3.0017 2004-05-06 06:20:00 3.0017 2004-05-06 06:30:00 3.0026 2004-05-06 06:40:00 3.0017 2004-05-06 06:50:00 2.9999 2004-05-06 07:00:00 3.0008 2004-05-06 07:10:00 2.9999 2004-05-06 07:20:00 2.9999 2004-05-06 07:30:00 2.9999 2004-05-06 07:40:00 3.0008 2004-05-06 07:50:00 3.0008 2004-05-06 08:00:00 3.0008 2004-05-06 08:10:00 3.0008 2004-05-06 08:20:00 3.0026 2004-05-06 08:30:00 3.0026 2004-05-06 08:40:00 3.0035 2004-05-06 08:50:00 3.0063 2004-05-06 09:00:00 3.0109 2004-05-06 09:10:00 3.0137 2004-05-06 09:20:00 3.0128 2004-05-06 09:30:00 3.0137 2004-05-06 09:40:00 3.0146 2004-05-06 09:50:00 3.0146 2004-05-06 10:00:00 3.0146 2004-05-06 10:10:00 3.0137 2004-05-06 10:20:00 3.0137 2004-05-06 10:30:00 3.0137 2004-05-06 10:40:00 3.0119 2004-05-06 10:50:00 3.0137 2004-05-06 11:00:00 3.0119 2004-05-06 11:10:00 3.0128 2004-05-06 11:20:00 3.0128 2004-05-06 11:30:00 3.0119 2004-05-06 11:40:00 3.0119 2004-05-06 11:50:00 3.0137 2004-05-06 12:00:00 3.0128 2004-05-06 12:10:00 3.0128 2004-05-06 12:20:00 3.0119 2004-05-06 12:30:00 3.0119 2004-05-06 12:40:00 2.9989 2004-05-06 12:50:00 3.0035 2004-05-06 13:00:00 3.0063 2004-05-06 13:10:00 3.0045 2004-05-06 13:20:00 3.0082 2004-05-06 13:30:00 3.0072 2004-05-06 13:40:00 3.0100 2004-05-06 13:50:00 3.0119 2004-05-06 14:00:00 3.0045 2004-05-06 14:10:00 3.0054 2004-05-06 14:20:00 3.0017 2004-05-06 14:30:00 3.0072 2004-05-06 14:40:00 3.0082 2004-05-06 14:50:00 3.0072 2004-05-06 15:00:00 3.0082 2004-05-06 15:10:00 3.0072 2004-05-06 15:20:00 3.0063 2004-05-06 15:30:00 3.0072 2004-05-06 15:40:00 3.0063 2004-05-06 15:50:00 3.0072 2004-05-06 16:00:00 3.0100 2004-05-06 16:10:00 3.0072 2004-05-06 16:20:00 3.0054 2004-05-06 16:30:00 3.0063 2004-05-06 16:40:00 3.0045 2004-05-06 16:50:00 3.0045 2004-05-06 17:00:00 3.0045 2004-05-06 17:10:00 3.0045 2004-05-06 17:20:00 3.0082 2004-05-06 17:30:00 3.0091 2004-05-06 17:40:00 3.0100 2004-05-06 17:50:00 3.0100 2004-05-06 18:00:00 3.0109 2004-05-06 18:10:00 3.0100 2004-05-06 18:20:00 3.0137 2004-05-06 18:30:00 3.0128 2004-05-06 18:40:00 3.0137 2004-05-06 18:50:00 3.0137 2004-05-06 19:00:00 3.0156 2004-05-06 19:10:00 3.0165 2004-05-06 19:20:00 3.0165 2004-05-06 19:30:00 3.0165 2004-05-06 19:40:00 3.0165 2004-05-06 19:50:00 3.0174 2004-05-06 20:00:00 3.0183 2004-05-06 20:10:00 3.0174 2004-05-06 20:20:00 3.0183 2004-05-06 20:30:00 3.0183 2004-05-06 20:40:00 3.0165 2004-05-06 20:50:00 3.0174 2004-05-06 21:00:00 3.0220 2004-05-06 21:10:00 3.0294 2004-05-06 21:20:00 3.0284 2004-05-06 21:30:00 3.0266 2004-05-06 21:40:00 3.0220 2004-05-06 21:50:00 3.0192 2004-05-06 22:00:00 3.0257 2004-05-06 22:10:00 3.0210 2004-05-06 22:20:00 3.0247 2004-05-06 22:30:00 3.0312 2004-05-06 22:40:00 3.0229 2004-05-06 22:50:00 3.0257 2004-05-06 23:00:00 3.0294 2004-05-06 23:10:00 3.0340 2004-05-06 23:20:00 3.0331 2004-05-06 23:30:00 3.0331 2004-05-06 23:40:00 3.0331 2004-05-06 23:50:00 3.0349 2004-05-07 00:00:00 3.0349 2004-05-07 00:10:00 3.0358 2004-05-07 00:20:00 3.0376 2004-05-07 00:30:00 3.0358 2004-05-07 00:40:00 3.0340 2004-05-07 00:50:00 3.0340 2004-05-07 01:00:00 3.0257 2004-05-07 01:10:00 3.0247 2004-05-07 01:20:00 3.0229 2004-05-07 01:30:00 3.0257 2004-05-07 01:40:00 3.0201 2004-05-07 01:50:00 3.0156 2004-05-07 02:00:00 3.0100 2004-05-07 02:10:00 3.0026 2004-05-07 02:20:00 3.0026 2004-05-07 02:30:00 3.0026 2004-05-07 02:40:00 3.0063 2004-05-07 02:50:00 3.0072 2004-05-07 03:00:00 3.0063 2004-05-07 03:10:00 3.0072 2004-05-07 03:20:00 3.0091 2004-05-07 03:30:00 3.0137 2004-05-07 03:40:00 3.0146 2004-05-07 03:50:00 3.0183 2004-05-07 04:00:00 3.0201 2004-05-07 04:10:00 3.0229 2004-05-07 04:20:00 3.0210 2004-05-07 04:30:00 3.0210 2004-05-07 04:40:00 3.0238 2004-05-07 04:50:00 3.0266 2004-05-07 05:00:00 3.0294 2004-05-07 05:10:00 3.0303 2004-05-07 05:20:00 3.0312 2004-05-07 05:30:00 3.0321 2004-05-07 05:40:00 3.0358 2004-05-07 05:50:00 3.0395 2004-05-07 06:00:00 3.0395 2004-05-07 06:10:00 3.0413 2004-05-07 06:20:00 3.0459 2004-05-07 06:30:00 3.0496 2004-05-07 06:40:00 3.0514 2004-05-07 06:50:00 3.0588 2004-05-07 07:00:00 3.0542 2004-05-07 07:10:00 3.0542 2004-05-07 07:20:00 3.0514 2004-05-07 07:30:00 3.0579 2004-05-07 07:40:00 3.0533 2004-05-07 07:50:00 3.0570 2004-05-07 08:00:00 3.0662 2004-05-07 08:10:00 3.0487 2004-05-07 08:20:00 3.0422 2004-05-07 08:30:00 3.0404 2004-05-07 08:40:00 3.0385 2004-05-07 08:50:00 3.0413 2004-05-07 09:00:00 3.0358 2004-05-07 09:10:00 3.0367 2004-05-07 09:20:00 3.0358 2004-05-07 09:30:00 3.0367 2004-05-07 09:40:00 3.0358 2004-05-07 09:50:00 3.0349 2004-05-07 10:00:00 3.0404 2004-05-07 10:10:00 3.0413 2004-05-07 10:20:00 3.0441 2004-05-07 10:30:00 3.0422 2004-05-07 10:40:00 3.0404 2004-05-07 10:50:00 3.0404 2004-05-07 11:00:00 3.0413 2004-05-07 11:10:00 3.0432 2004-05-07 11:20:00 3.0478 2004-05-07 11:30:00 3.0450 2004-05-07 11:40:00 3.0478 2004-05-07 11:50:00 3.0478 2004-05-07 12:00:00 3.0496 2004-05-07 12:10:00 3.0478 2004-05-07 12:20:00 3.0478 2004-05-07 12:30:00 3.0441 2004-05-07 12:40:00 3.0441 2004-05-07 12:50:00 3.0432 2004-05-07 13:00:00 3.0432 2004-05-07 13:10:00 3.0404 2004-05-07 13:20:00 3.0385 2004-05-07 13:30:00 3.0376 2004-05-07 13:40:00 3.0367 2004-05-07 13:50:00 3.0358 2004-05-07 14:00:00 3.0358 2004-05-07 14:10:00 3.0367 2004-05-07 14:20:00 3.0367 2004-05-07 14:30:00 3.0376 2004-05-07 14:40:00 3.0376 2004-05-07 14:50:00 3.0349 2004-05-07 15:00:00 3.0331 2004-05-07 15:10:00 3.0376 2004-05-07 15:20:00 3.0358 2004-05-07 15:30:00 3.0340 2004-05-07 15:40:00 3.0331 2004-05-07 15:50:00 3.0358 2004-05-07 16:00:00 3.0358 2004-05-07 16:10:00 3.0358 2004-05-07 16:20:00 3.0367 2004-05-07 16:30:00 3.0395 2004-05-07 16:40:00 3.0385 2004-05-07 16:50:00 3.0385 2004-05-07 17:00:00 3.0376 2004-05-07 17:10:00 3.0404 2004-05-07 17:20:00 3.0422 2004-05-07 17:30:00 3.0413 2004-05-07 17:40:00 3.0478 2004-05-07 17:50:00 3.0450 2004-05-07 18:00:00 3.0422 2004-05-07 18:10:00 3.0459 2004-05-07 18:20:00 3.0432 2004-05-07 18:30:00 3.0514 2004-05-07 18:40:00 3.0653 2004-05-07 18:50:00 3.0551 2004-05-07 19:00:00 3.0653 2004-05-07 19:10:00 3.0560 2004-05-07 19:20:00 3.0542 2004-05-07 19:30:00 3.0533 2004-05-07 19:40:00 3.0551 2004-05-07 19:50:00 3.0625 2004-05-07 20:00:00 3.0588 2004-05-07 20:10:00 3.0662 2004-05-07 20:20:00 3.0597 2004-05-07 20:30:00 3.0579 2004-05-07 20:40:00 3.0597 2004-05-07 20:50:00 3.0588 2004-05-07 21:00:00 3.0607 2004-05-07 21:10:00 3.0560 2004-05-07 21:20:00 3.0551 2004-05-07 21:30:00 3.0551 2004-05-07 21:40:00 3.0551 2004-05-07 21:50:00 3.0570 2004-05-07 22:00:00 3.0551 2004-05-07 22:10:00 3.0560 2004-05-07 22:20:00 3.0551 2004-05-07 22:30:00 3.0560 2004-05-07 22:40:00 3.0560 2004-05-07 22:50:00 3.0524 2004-05-07 23:00:00 3.0496 2004-05-07 23:10:00 3.0459 2004-05-07 23:20:00 3.0459 2004-05-07 23:30:00 3.0506 2004-05-07 23:40:00 3.0506 2004-05-07 23:50:00 3.0524 2004-05-08 00:00:00 3.0450 2004-05-08 00:10:00 3.0450 2004-05-08 00:20:00 3.0459 2004-05-08 00:30:00 3.0514 2004-05-08 00:40:00 3.0560 2004-05-08 00:50:00 3.0560 2004-05-08 01:00:00 3.0597 2004-05-08 01:10:00 3.0524 2004-05-08 01:20:00 3.0570 2004-05-08 01:30:00 3.0524 2004-05-08 01:40:00 3.0616 2004-05-08 01:50:00 3.0607 2004-05-08 02:00:00 3.0662 2004-05-08 02:10:00 3.0671 2004-05-08 02:20:00 3.0671 2004-05-08 02:30:00 3.0689 2004-05-08 02:40:00 3.0671 2004-05-08 02:50:00 3.0662 2004-05-08 03:00:00 3.0681 2004-05-08 03:10:00 3.0708 2004-05-08 03:20:00 3.0726 2004-05-08 03:30:00 3.0699 2004-05-08 03:40:00 3.0681 2004-05-08 03:50:00 3.0634 2004-05-08 04:00:00 3.0699 2004-05-08 04:10:00 3.0708 2004-05-08 04:20:00 3.0634 2004-05-08 04:30:00 3.0662 2004-05-08 04:40:00 3.0671 2004-05-08 04:50:00 3.0616 2004-05-08 05:00:00 3.0597 2004-05-08 05:10:00 3.0653 2004-05-08 05:20:00 3.0681 2004-05-08 05:30:00 3.0588 2004-05-08 05:40:00 3.0560 2004-05-08 05:50:00 3.0570 2004-05-08 06:00:00 3.0542 2004-05-08 06:10:00 3.0579 2004-05-08 06:20:00 3.0506 2004-05-08 06:30:00 3.0542 2004-05-08 06:40:00 3.0542 2004-05-08 06:50:00 3.0671 2004-05-08 07:00:00 3.0607 2004-05-08 07:10:00 3.0579 2004-05-08 07:20:00 3.0689 2004-05-08 07:30:00 3.0634 2004-05-08 07:40:00 3.0717 2004-05-08 07:50:00 3.0819 2004-05-08 08:00:00 3.0910 2004-05-08 08:10:00 3.0928 2004-05-08 08:20:00 3.1076 2004-05-08 08:30:00 3.1085 2004-05-08 08:40:00 3.1205 2004-05-08 08:50:00 3.1260 2004-05-08 09:00:00 3.1434 2004-05-08 09:10:00 3.1389 2004-05-08 09:20:00 3.1416 2004-05-08 09:30:00 3.1582 2004-05-08 09:40:00 3.1664 2004-05-08 09:50:00 3.1738 2004-05-08 10:00:00 3.1802 2004-05-08 10:10:00 3.1912 2004-05-08 10:20:00 3.1333 2004-05-08 10:30:00 3.1499 2004-05-08 10:40:00 3.1481 2004-05-08 10:50:00 3.1554 2004-05-08 11:00:00 3.1664 2004-05-08 11:10:00 3.1756 2004-05-08 11:20:00 3.1756 2004-05-08 11:30:00 3.1756 2004-05-08 11:40:00 3.1784 2004-05-08 11:50:00 3.1904 2004-05-08 12:00:00 3.1775 2004-05-08 12:10:00 3.2087 2004-05-08 12:20:00 3.1986 2004-05-08 12:30:00 3.2298 2004-05-08 12:40:00 3.1940 2004-05-08 12:50:00 3.1775 2004-05-08 13:00:00 3.2409 2004-05-08 13:10:00 3.1894 2004-05-08 13:20:00 3.1904 2004-05-08 13:30:00 3.1876 2004-05-08 13:40:00 3.1958 2004-05-08 13:50:00 3.1958 2004-05-08 14:00:00 3.2041 2004-05-08 14:10:00 3.2261 2004-05-08 14:20:00 3.2225 2004-05-08 14:30:00 3.2013 2004-05-08 14:40:00 3.2087 2004-05-08 14:50:00 3.2188 2004-05-08 15:00:00 3.2243 2004-05-08 15:10:00 3.2298 2004-05-08 15:20:00 3.2216 2004-05-08 15:30:00 3.1812 2004-05-08 15:40:00 3.1619 2004-05-08 15:50:00 3.1315 2004-05-08 16:00:00 3.1241 2004-05-08 16:10:00 3.1241 2004-05-08 16:20:00 3.1177 2004-05-08 16:30:00 3.1159 2004-05-08 16:40:00 3.1085 2004-05-08 16:50:00 3.1131 2004-05-08 17:00:00 3.1187 2004-05-08 17:10:00 3.1049 2004-05-08 17:20:00 3.1094 2004-05-08 17:30:00 3.1444 2004-05-08 17:40:00 3.1232 2004-05-08 17:50:00 3.1131 2004-05-08 18:00:00 3.1324 2004-05-08 18:10:00 3.1251 2004-05-08 18:20:00 3.1195 2004-05-08 18:30:00 3.1288 2004-05-08 18:40:00 3.1425 2004-05-08 18:50:00 3.1444 2004-05-08 19:00:00 3.1251 2004-05-08 19:10:00 3.1205 2004-05-08 19:20:00 3.1195 2004-05-08 19:30:00 3.1214 2004-05-08 19:40:00 3.1223 2004-05-08 19:50:00 3.1251 2004-05-08 20:00:00 3.1352 2004-05-08 20:10:00 3.1389 2004-05-08 20:20:00 3.1380 2004-05-08 20:30:00 3.1389 2004-05-08 20:40:00 3.1389 2004-05-08 20:50:00 3.1389 2004-05-08 21:00:00 3.1398 2004-05-08 21:10:00 3.1389 2004-05-08 21:20:00 3.1398 2004-05-08 21:30:00 3.1416 2004-05-08 21:40:00 3.1407 2004-05-08 21:50:00 3.1444 2004-05-08 22:00:00 3.1425 2004-05-08 22:10:00 3.1444 2004-05-08 22:20:00 3.1425 2004-05-08 22:30:00 3.1453 2004-05-08 22:40:00 3.1444 2004-05-08 22:50:00 3.1434 2004-05-08 23:00:00 3.1407 2004-05-08 23:10:00 3.1370 2004-05-08 23:20:00 3.1352 2004-05-08 23:30:00 3.1361 2004-05-08 23:40:00 3.1251 2004-05-08 23:50:00 3.1288 2004-05-09 00:00:00 3.1269 2004-05-09 00:10:00 3.1269 2004-05-09 00:20:00 3.1288 2004-05-09 00:30:00 3.1269 2004-05-09 00:40:00 3.1315 2004-05-09 00:50:00 3.1370 2004-05-09 01:00:00 3.1370 2004-05-09 01:10:00 3.1434 2004-05-09 01:20:00 3.1315 2004-05-09 01:30:00 3.1361 2004-05-09 01:40:00 3.1600 2004-05-09 01:50:00 3.1407 2004-05-09 02:00:00 3.1407 2004-05-09 02:10:00 3.1481 2004-05-09 02:20:00 3.1526 2004-05-09 02:30:00 3.1573 2004-05-09 02:40:00 3.1627 2004-05-09 02:50:00 3.1490 2004-05-09 03:00:00 3.1481 2004-05-09 03:10:00 3.1370 2004-05-09 03:20:00 3.1315 2004-05-09 03:30:00 3.1306 2004-05-09 03:40:00 3.1333 2004-05-09 03:50:00 3.1352 2004-05-09 04:00:00 3.1361 2004-05-09 04:10:00 3.1389 2004-05-09 04:20:00 3.1407 2004-05-09 04:30:00 3.1416 2004-05-09 04:40:00 3.1471 2004-05-09 04:50:00 3.1434 2004-05-09 05:00:00 3.1324 2004-05-09 05:10:00 3.1398 2004-05-09 05:20:00 3.1380 2004-05-09 05:30:00 3.1352 2004-05-09 05:40:00 3.1343 2004-05-09 05:50:00 3.1324 2004-05-09 06:00:00 3.1296 2004-05-09 06:10:00 3.1288 2004-05-09 06:20:00 3.1278 2004-05-09 06:30:00 3.1278 2004-05-09 06:40:00 3.1306 2004-05-09 06:50:00 3.1333 2004-05-09 07:00:00 3.1324 2004-05-09 07:10:00 3.1315 2004-05-09 07:20:00 3.1306 2004-05-09 07:30:00 3.1241 2004-05-09 07:40:00 3.1195 2004-05-09 07:50:00 3.1177 2004-05-09 08:00:00 3.1159 2004-05-09 08:10:00 3.1159 2004-05-09 08:20:00 3.1150 2004-05-09 08:30:00 3.1122 2004-05-09 08:40:00 3.1122 2004-05-09 08:50:00 3.1076 2004-05-09 09:00:00 3.1103 2004-05-09 09:10:00 3.1076 2004-05-09 09:20:00 3.1076 2004-05-09 09:30:00 3.1085 2004-05-09 09:40:00 3.1168 2004-05-09 09:50:00 3.1094 2004-05-09 10:00:00 3.1122 2004-05-09 10:10:00 3.1159 2004-05-09 10:20:00 3.1205 2004-05-09 10:30:00 3.1168 2004-05-09 10:40:00 3.1140 2004-05-09 10:50:00 3.1140 2004-05-09 11:00:00 3.1150 2004-05-09 11:10:00 3.1122 2004-05-09 11:20:00 3.1122 2004-05-09 11:30:00 3.1094 2004-05-09 11:40:00 3.1241 2004-05-09 11:50:00 3.1205 2004-05-09 12:00:00 3.1187 2004-05-09 12:10:00 3.1205 2004-05-09 12:20:00 3.1251 2004-05-09 12:30:00 3.1241 2004-05-09 12:40:00 3.1416 2004-05-09 12:50:00 3.1296 2004-05-09 13:00:00 3.1343 2004-05-09 13:10:00 3.1296 2004-05-09 13:20:00 3.1333 2004-05-09 13:30:00 3.1324 2004-05-09 13:40:00 3.1288 2004-05-09 13:50:00 3.1324 2004-05-09 14:00:00 3.1343 2004-05-09 14:10:00 3.1324 2004-05-09 14:20:00 3.1315 2004-05-09 14:30:00 3.1333 2004-05-09 14:40:00 3.1269 2004-05-09 14:50:00 3.1306 2004-05-09 15:00:00 3.1324 2004-05-09 15:10:00 3.1333 2004-05-09 15:20:00 3.1288 2004-05-09 15:30:00 3.1296 2004-05-09 15:40:00 3.1425 2004-05-09 15:50:00 3.1453 2004-05-09 16:00:00 3.1416 2004-05-09 16:10:00 3.1425 2004-05-09 16:20:00 3.1398 2004-05-09 16:30:00 3.1361 2004-05-09 16:40:00 3.1471 2004-05-09 16:50:00 3.1462 2004-05-09 17:00:00 3.1453 2004-05-09 17:10:00 3.1434 2004-05-09 17:20:00 3.1637 2004-05-09 17:30:00 3.1554 2004-05-09 17:40:00 3.1554 2004-05-09 17:50:00 3.1591 2004-05-09 18:00:00 3.1573 2004-05-09 18:10:00 3.1545 2004-05-09 18:20:00 3.1573 2004-05-09 18:30:00 3.1526 2004-05-09 18:40:00 3.1518 2004-05-09 18:50:00 3.1481 2004-05-09 19:00:00 3.1471 2004-05-09 19:10:00 3.1481 2004-05-09 19:20:00 3.1490 2004-05-09 19:30:00 3.1536 2004-05-09 19:40:00 3.1508 2004-05-09 19:50:00 3.1462 2004-05-09 20:00:00 3.1471 2004-05-09 20:10:00 3.1481 2004-05-09 20:20:00 3.1545 2004-05-09 20:30:00 3.1554 2004-05-09 20:40:00 3.1619 2004-05-09 20:50:00 3.1619 2004-05-09 21:00:00 3.1692 2004-05-09 21:10:00 3.1738 2004-05-09 21:20:00 3.1820 2004-05-09 21:30:00 3.1747 2004-05-09 21:40:00 3.1747 2004-05-09 21:50:00 3.1747 2004-05-09 22:00:00 3.1830 2004-05-09 22:10:00 3.1664 2004-05-09 22:20:00 3.1683 2004-05-09 22:30:00 3.1591 2004-05-09 22:40:00 3.1922 2004-05-09 22:50:00 3.2197 2004-05-09 23:00:00 3.2206 2004-05-09 23:10:00 3.2197 2004-05-09 23:20:00 3.1802 2004-05-09 23:30:00 3.1839 2004-05-09 23:40:00 3.2050 2004-05-09 23:50:00 3.1876 2004-05-10 00:00:00 3.1582 2004-05-10 00:10:00 3.1683 2004-05-10 00:20:00 3.1912 2004-05-10 00:30:00 3.1627 2004-05-10 00:40:00 3.1600 2004-05-10 00:50:00 3.1545 2004-05-10 01:00:00 3.1536 2004-05-10 01:10:00 3.1563 2004-05-10 01:20:00 3.1701 2004-05-10 01:30:00 3.1573 2004-05-10 01:40:00 3.1619 2004-05-10 01:50:00 3.1830 2004-05-10 02:00:00 3.1619 2004-05-10 02:10:00 3.1848 2004-05-10 02:20:00 3.1876 2004-05-10 02:30:00 3.1664 2004-05-10 02:40:00 3.1784 2004-05-10 02:50:00 3.1775 2004-05-10 03:00:00 3.1674 2004-05-10 03:10:00 3.1820 2004-05-10 03:20:00 3.1775 2004-05-10 03:30:00 3.1591 2004-05-10 03:40:00 3.1619 2004-05-10 03:50:00 3.1637 2004-05-10 04:00:00 3.1637 2004-05-10 04:10:00 3.1545 2004-05-10 04:20:00 3.1582 2004-05-10 04:30:00 3.1490 2004-05-10 04:40:00 3.1499 2004-05-10 04:50:00 3.1499 2004-05-10 05:00:00 3.1490 2004-05-10 05:10:00 3.1490 2004-05-10 05:20:00 3.1462 2004-05-10 05:30:00 3.1434 2004-05-10 05:40:00 3.1407 2004-05-10 05:50:00 3.1380 2004-05-10 06:00:00 3.1361 2004-05-10 06:10:00 3.1343 2004-05-10 06:20:00 3.1343 2004-05-10 06:30:00 3.1315 2004-05-10 06:40:00 3.1296 2004-05-10 06:50:00 3.1278 2004-05-10 07:00:00 3.1278 2004-05-10 07:10:00 3.1380 2004-05-10 07:20:00 3.1315 2004-05-10 07:30:00 3.1288 2004-05-10 07:40:00 3.1214 2004-05-10 07:50:00 3.1177 2004-05-10 08:00:00 3.1177 2004-05-10 08:10:00 3.1150 2004-05-10 08:20:00 3.1140 2004-05-10 08:30:00 3.1150 2004-05-10 08:40:00 3.1150 2004-05-10 08:50:00 3.1140 2004-05-10 09:00:00 3.1177 2004-05-10 09:10:00 3.1205 2004-05-10 09:20:00 3.1214 2004-05-10 09:30:00 3.1232 2004-05-10 09:40:00 3.1232 2004-05-10 09:50:00 3.1260 2004-05-10 10:00:00 3.1315 2004-05-10 10:10:00 3.1260 2004-05-10 10:20:00 3.1296 2004-05-10 10:30:00 3.1361 2004-05-10 10:40:00 3.1462 2004-05-10 10:50:00 3.1462 2004-05-10 11:00:00 3.1462 2004-05-10 11:10:00 3.1490 2004-05-10 11:20:00 3.1554 2004-05-10 11:30:00 3.1563 2004-05-10 11:40:00 3.1573 2004-05-10 11:50:00 3.1609 2004-05-10 12:00:00 3.1627 2004-05-10 12:10:00 3.1563 2004-05-10 12:20:00 3.1545 2004-05-10 12:30:00 3.1499 2004-05-10 12:40:00 3.1600 2004-05-10 12:50:00 3.1563 2004-05-10 13:00:00 3.1481 2004-05-10 13:10:00 3.1407 2004-05-10 13:20:00 3.1481 2004-05-10 13:30:00 3.1471 2004-05-10 13:40:00 3.1508 2004-05-10 13:50:00 3.1471 2004-05-10 14:00:00 3.1453 2004-05-10 14:10:00 3.1490 2004-05-10 14:20:00 3.1481 2004-05-10 14:30:00 3.1526 2004-05-10 14:40:00 3.1600 2004-05-10 14:50:00 3.1646 2004-05-10 15:00:00 3.1912 2004-05-10 15:10:00 3.1738 2004-05-10 15:20:00 3.1812 2004-05-10 15:30:00 3.1848 2004-05-10 15:40:00 3.2078 2004-05-10 15:50:00 3.2032 2004-05-10 16:00:00 3.2013 2004-05-10 16:10:00 3.2078 2004-05-10 16:20:00 3.1922 2004-05-10 16:30:00 3.2124 2004-05-10 16:40:00 3.2124 2004-05-10 16:50:00 3.2078 2004-05-10 17:00:00 3.1894 2004-05-10 17:10:00 3.2188 2004-05-10 17:20:00 3.2032 2004-05-10 17:30:00 3.2124 2004-05-10 17:40:00 3.1977 2004-05-10 17:50:00 3.1968 2004-05-10 18:00:00 3.1912 2004-05-10 18:10:00 3.1876 2004-05-10 18:20:00 3.1867 2004-05-10 18:30:00 3.1894 2004-05-10 18:40:00 3.1885 2004-05-10 18:50:00 3.1876 2004-05-10 19:00:00 3.1784 2004-05-10 19:10:00 3.1802 2004-05-10 19:20:00 3.1775 2004-05-10 19:30:00 3.1655 2004-05-10 19:40:00 3.1637 2004-05-10 19:50:00 3.1609 2004-05-10 20:00:00 3.1664 2004-05-10 20:10:00 3.1711 2004-05-10 20:20:00 3.1646 2004-05-10 20:30:00 3.1518 2004-05-10 20:40:00 3.1545 2004-05-10 20:50:00 3.1573 2004-05-10 21:00:00 3.1481 2004-05-10 21:10:00 3.1481 2004-05-10 21:20:00 3.1444 2004-05-10 21:30:00 3.1453 2004-05-10 21:40:00 3.1434 2004-05-10 21:50:00 3.1453 2004-05-10 22:00:00 3.1434 2004-05-10 22:10:00 3.1434 2004-05-10 22:20:00 3.1380 2004-05-10 22:30:00 3.1370 2004-05-10 22:40:00 3.1352 2004-05-10 22:50:00 3.1352 2004-05-10 23:00:00 3.1389 2004-05-10 23:10:00 3.1508 2004-05-10 23:20:00 3.1518 2004-05-10 23:30:00 3.1536 2004-05-10 23:40:00 3.1600 2004-05-10 23:50:00 3.1591 2004-05-11 00:00:00 3.1600 2004-05-11 00:10:00 3.1637 2004-05-11 00:20:00 3.1729 2004-05-11 00:30:00 3.1683 2004-05-11 00:40:00 3.1765 2004-05-11 00:50:00 3.1812 2004-05-11 01:00:00 3.1820 2004-05-11 01:10:00 3.1830 2004-05-11 01:20:00 3.1830 2004-05-11 01:30:00 3.1839 2004-05-11 01:40:00 3.1830 2004-05-11 01:50:00 3.1839 2004-05-11 02:00:00 3.1830 2004-05-11 02:10:00 3.1812 2004-05-11 02:20:00 3.1812 2004-05-11 02:30:00 3.1784 2004-05-11 02:40:00 3.1793 2004-05-11 02:50:00 3.1719 2004-05-11 03:00:00 3.1747 2004-05-11 03:10:00 3.1637 2004-05-11 03:20:00 3.1719 2004-05-11 03:30:00 3.1729 2004-05-11 03:40:00 3.1793 2004-05-11 03:50:00 3.1820 2004-05-11 04:00:00 3.1784 2004-05-11 04:10:00 3.1765 2004-05-11 04:20:00 3.1857 2004-05-11 04:30:00 3.1839 2004-05-11 04:40:00 3.1765 2004-05-11 04:50:00 3.1692 2004-05-11 05:00:00 3.1600 2004-05-11 05:10:00 3.1600 2004-05-11 05:20:00 3.1554 2004-05-11 05:30:00 3.1545 2004-05-11 05:40:00 3.1563 2004-05-11 05:50:00 3.1591 2004-05-11 06:00:00 3.1582 2004-05-11 06:10:00 3.1563 2004-05-11 06:20:00 3.1545 2004-05-11 06:30:00 3.1554 2004-05-11 06:40:00 3.1462 2004-05-11 06:50:00 3.1453 2004-05-11 07:00:00 3.1434 2004-05-11 07:10:00 3.1444 2004-05-11 07:20:00 3.1425 2004-05-11 07:30:00 3.1389 2004-05-11 07:40:00 3.1398 2004-05-11 07:50:00 3.1389 2004-05-11 08:00:00 3.1407 2004-05-11 08:10:00 3.1416 2004-05-11 08:20:00 3.1398 2004-05-11 08:30:00 3.1416 2004-05-11 08:40:00 3.1471 2004-05-11 08:50:00 3.1499 2004-05-11 09:00:00 3.1582 2004-05-11 09:10:00 3.1526 2004-05-11 09:20:00 3.1518 2004-05-11 09:30:00 3.1499 2004-05-11 09:40:00 3.1536 2004-05-11 09:50:00 3.1545 2004-05-11 10:00:00 3.1536 2004-05-11 10:10:00 3.1554 2004-05-11 10:20:00 3.1573 2004-05-11 10:30:00 3.1609 2004-05-11 10:40:00 3.1600 2004-05-11 10:50:00 3.1499 2004-05-11 11:00:00 3.1518 2004-05-11 11:10:00 3.1554 2004-05-11 11:20:00 3.1536 2004-05-11 11:30:00 3.1563 2004-05-11 11:40:00 3.1646 2004-05-11 11:50:00 3.1646 2004-05-11 12:00:00 3.1830 2004-05-11 12:10:00 3.2013 2004-05-11 12:20:00 3.1756 2004-05-11 12:30:00 3.1747 2004-05-11 12:40:00 3.1627 2004-05-11 12:50:00 3.1848 2004-05-11 13:00:00 3.1729 2004-05-11 13:10:00 3.1802 2004-05-11 13:20:00 3.1655 2004-05-11 13:30:00 3.1646 2004-05-11 13:40:00 3.1545 2004-05-11 13:50:00 3.1600 2004-05-11 14:00:00 3.1518 2004-05-11 14:10:00 3.1545 2004-05-11 14:20:00 3.1563 2004-05-11 14:30:00 3.1573 2004-05-11 14:40:00 3.1609 2004-05-11 14:50:00 3.1674 2004-05-11 15:00:00 3.1719 2004-05-11 15:10:00 3.1830 2004-05-11 15:20:00 3.1839 2004-05-11 15:30:00 3.2023 2004-05-11 15:40:00 3.2087 2004-05-11 15:50:00 3.2013 2004-05-11 16:00:00 3.2124 2004-05-11 16:10:00 3.2216 2004-05-11 16:20:00 3.2133 2004-05-11 16:30:00 3.2169 2004-05-11 16:40:00 3.2114 2004-05-11 16:50:00 3.2078 2004-05-11 17:00:00 3.2032 2004-05-11 17:10:00 3.2050 2004-05-11 17:20:00 3.2114 2004-05-11 17:30:00 3.2097 2004-05-11 17:40:00 3.1894 2004-05-11 17:50:00 3.1812 2004-05-11 18:00:00 3.1848 2004-05-11 18:10:00 3.1793 2004-05-11 18:20:00 3.1765 2004-05-11 18:30:00 3.1756 2004-05-11 18:40:00 3.1820 2004-05-11 18:50:00 3.1793 2004-05-11 19:00:00 3.1857 2004-05-11 19:10:00 3.1812 2004-05-11 19:20:00 3.1738 2004-05-11 19:30:00 3.1765 2004-05-11 19:40:00 3.1747 2004-05-11 19:50:00 3.1747 2004-05-11 20:00:00 3.1701 2004-05-11 20:10:00 3.1664 2004-05-11 20:20:00 3.1674 2004-05-11 20:30:00 3.1701 2004-05-11 20:40:00 3.1701 2004-05-11 20:50:00 3.1711 2004-05-11 21:00:00 3.1747 2004-05-11 21:10:00 3.1747 2004-05-11 21:20:00 3.1738 2004-05-11 21:30:00 3.1738 2004-05-11 21:40:00 3.1756 2004-05-11 21:50:00 3.1756 2004-05-11 22:00:00 3.1820 2004-05-11 22:10:00 3.1848 2004-05-11 22:20:00 3.1857 2004-05-11 22:30:00 3.1784 2004-05-11 22:40:00 3.1812 2004-05-11 22:50:00 3.1802 2004-05-11 23:00:00 3.1793 2004-05-11 23:10:00 3.1876 2004-05-11 23:20:00 3.1958 2004-05-11 23:30:00 3.1912 2004-05-11 23:40:00 3.1894 2004-05-11 23:50:00 3.1940 2004-05-12 00:00:00 3.1931 2004-05-12 00:10:00 3.1922 2004-05-12 00:20:00 3.1931 2004-05-12 00:30:00 3.1958 2004-05-12 00:40:00 3.2078 2004-05-12 00:50:00 3.2069 2004-05-12 01:00:00 3.2234 2004-05-12 01:10:00 3.2436 2004-05-12 01:20:00 3.2573 2004-05-12 01:30:00 3.2555 2004-05-12 01:40:00 3.2409 2004-05-12 01:50:00 3.2234 2004-05-12 02:00:00 3.1765 2004-05-12 02:10:00 3.1940 2004-05-12 02:20:00 3.1765 2004-05-12 02:30:00 3.1756 2004-05-12 02:40:00 3.1784 2004-05-12 02:50:00 3.1719 2004-05-12 03:00:00 3.1775 2004-05-12 03:10:00 3.1894 2004-05-12 03:20:00 3.2124 2004-05-12 03:30:00 3.2225 2004-05-12 03:40:00 3.2353 2004-05-12 03:50:00 3.2509 2004-05-12 04:00:00 3.2518 2004-05-12 04:10:00 3.2335 2004-05-12 04:20:00 3.2537 2004-05-12 04:30:00 3.2518 2004-05-12 04:40:00 3.2307 2004-05-12 04:50:00 3.2583 2004-05-12 05:00:00 3.2491 2004-05-12 05:10:00 3.2372 2004-05-12 05:20:00 3.2528 2004-05-12 05:30:00 3.2417 2004-05-12 05:40:00 3.2583 2004-05-12 05:50:00 3.2528 2004-05-12 06:00:00 3.2583 2004-05-12 06:10:00 3.2261 2004-05-12 06:20:00 3.2390 2004-05-12 06:30:00 3.2216 2004-05-12 06:40:00 3.2362 2004-05-12 06:50:00 3.2390 2004-05-12 07:00:00 3.2307 2004-05-12 07:10:00 3.2225 2004-05-12 07:20:00 3.2188 2004-05-12 07:30:00 3.2142 2004-05-12 07:40:00 3.2097 2004-05-12 07:50:00 3.2041 2004-05-12 08:00:00 3.1931 2004-05-12 08:10:00 3.1885 2004-05-12 08:20:00 3.1949 2004-05-12 08:30:00 3.1876 2004-05-12 08:40:00 3.1876 2004-05-12 08:50:00 3.1857 2004-05-12 09:00:00 3.1848 2004-05-12 09:10:00 3.1894 2004-05-12 09:20:00 3.1848 2004-05-12 09:30:00 3.1812 2004-05-12 09:40:00 3.1820 2004-05-12 09:50:00 3.1802 2004-05-12 10:00:00 3.1820 2004-05-12 10:10:00 3.1839 2004-05-12 10:20:00 3.1839 2004-05-12 10:30:00 3.1848 2004-05-12 10:40:00 3.1848 2004-05-12 10:50:00 3.1857 2004-05-12 11:00:00 3.1857 2004-05-12 11:10:00 3.1857 2004-05-12 11:20:00 3.1867 2004-05-12 11:30:00 3.1876 2004-05-12 11:40:00 3.1885 2004-05-12 11:50:00 3.1922 2004-05-12 12:00:00 3.1968 2004-05-12 12:10:00 3.1995 2004-05-12 12:20:00 3.2078 2004-05-12 12:30:00 3.2114 2004-05-12 12:40:00 3.2133 2004-05-12 12:50:00 3.2161 2004-05-12 13:00:00 3.2206 2004-05-12 13:10:00 3.2253 2004-05-12 13:20:00 3.2280 2004-05-12 13:30:00 3.2307 2004-05-12 13:40:00 3.2179 2004-05-12 13:50:00 3.2032 2004-05-12 14:00:00 3.2041 2004-05-12 14:10:00 3.2087 2004-05-12 14:20:00 3.2087 2004-05-12 14:30:00 3.2179 2004-05-12 14:40:00 3.2225 2004-05-12 14:50:00 3.2289 2004-05-12 15:00:00 3.2307 2004-05-12 15:10:00 3.2124 2004-05-12 15:20:00 3.2142 2004-05-12 15:30:00 3.2335 2004-05-12 15:40:00 3.2353 2004-05-12 15:50:00 3.2362 2004-05-12 16:00:00 3.2417 2004-05-12 16:10:00 3.2427 2004-05-12 16:20:00 3.2427 2004-05-12 16:30:00 3.2463 2004-05-12 16:40:00 3.2463 2004-05-12 16:50:00 3.2427 2004-05-12 17:00:00 3.2427 2004-05-12 17:10:00 3.2427 2004-05-12 17:20:00 3.2409 2004-05-12 17:30:00 3.2390 2004-05-12 17:40:00 3.2399 2004-05-12 17:50:00 3.2409 2004-05-12 18:00:00 3.2417 2004-05-12 18:10:00 3.2427 2004-05-12 18:20:00 3.2436 2004-05-12 18:30:00 3.2445 2004-05-12 18:40:00 3.2445 2004-05-12 18:50:00 3.2454 2004-05-12 19:00:00 3.2620 2004-05-12 19:10:00 3.2518 2004-05-12 19:20:00 3.2812 2004-05-12 19:30:00 3.2537 2004-05-12 19:40:00 3.2748 2004-05-12 19:50:00 3.2766 2004-05-12 20:00:00 3.2629 2004-05-12 20:10:00 3.2555 2004-05-12 20:20:00 3.2436 2004-05-12 20:30:00 3.2206 2004-05-12 20:40:00 3.2188 2004-05-12 20:50:00 3.2069 2004-05-12 21:00:00 3.1977 2004-05-12 21:10:00 3.1995 2004-05-12 21:20:00 3.1995 2004-05-12 21:30:00 3.1995 2004-05-12 21:40:00 3.1986 2004-05-12 21:50:00 3.1977 2004-05-12 22:00:00 3.1940 2004-05-12 22:10:00 3.1958 2004-05-12 22:20:00 3.1958 2004-05-12 22:30:00 3.1958 2004-05-12 22:40:00 3.1986 2004-05-12 22:50:00 3.1958 2004-05-12 23:00:00 3.1958 2004-05-12 23:10:00 3.1968 2004-05-12 23:20:00 3.2004 2004-05-12 23:30:00 3.2023 2004-05-12 23:40:00 3.1995 2004-05-12 23:50:00 3.2023 2004-05-13 00:00:00 3.2023 2004-05-13 00:10:00 3.2041 2004-05-13 00:20:00 3.2060 2004-05-13 00:30:00 3.2041 2004-05-13 00:40:00 3.2050 2004-05-13 00:50:00 3.2050 2004-05-13 01:00:00 3.2060 2004-05-13 01:10:00 3.2060 2004-05-13 01:20:00 3.2041 2004-05-13 01:30:00 3.2041 2004-05-13 01:40:00 3.2041 2004-05-13 01:50:00 3.2050 2004-05-13 02:00:00 3.2041 2004-05-13 02:10:00 3.2050 2004-05-13 02:20:00 3.2060 2004-05-13 02:30:00 3.2105 2004-05-13 02:40:00 3.2151 2004-05-13 02:50:00 3.2142 2004-05-13 03:00:00 3.2161 2004-05-13 03:10:00 3.2142 2004-05-13 03:20:00 3.2261 2004-05-13 03:30:00 3.2216 2004-05-13 03:40:00 3.2197 2004-05-13 03:50:00 3.2142 2004-05-13 04:00:00 3.2114 2004-05-13 04:10:00 3.2133 2004-05-13 04:20:00 3.2114 2004-05-13 04:30:00 3.2050 2004-05-13 04:40:00 3.2060 2004-05-13 04:50:00 3.2097 2004-05-13 05:00:00 3.2050 2004-05-13 05:10:00 3.2041 2004-05-13 05:20:00 3.2087 2004-05-13 05:30:00 3.2060 2004-05-13 05:40:00 3.2105 2004-05-13 05:50:00 3.2097 2004-05-13 06:00:00 3.2142 2004-05-13 06:10:00 3.2114 2004-05-13 06:20:00 3.2381 2004-05-13 06:30:00 3.2271 2004-05-13 06:40:00 3.2362 2004-05-13 06:50:00 3.2454 2004-05-13 07:00:00 3.2243 2004-05-13 07:10:00 3.2427 2004-05-13 07:20:00 3.2390 2004-05-13 07:30:00 3.2161 2004-05-13 07:40:00 3.2225 2004-05-13 07:50:00 3.2188 2004-05-13 08:00:00 3.2261 2004-05-13 08:10:00 3.2362 2004-05-13 08:20:00 3.2372 2004-05-13 08:30:00 3.2427 2004-05-13 08:40:00 3.2463 2004-05-13 08:50:00 3.2362 2004-05-13 09:00:00 3.2225 2004-05-13 09:10:00 3.2225 2004-05-13 09:20:00 3.2261 2004-05-13 09:30:00 3.2243 2004-05-13 09:40:00 3.2234 2004-05-13 09:50:00 3.2206 2004-05-13 10:00:00 3.2216 2004-05-13 10:10:00 3.2216 2004-05-13 10:20:00 3.2216 2004-05-13 10:30:00 3.2216 2004-05-13 10:40:00 3.2234 2004-05-13 10:50:00 3.2261 2004-05-13 11:00:00 3.2271 2004-05-13 11:10:00 3.2253 2004-05-13 11:20:00 3.2271 2004-05-13 11:30:00 3.2225 2004-05-13 11:40:00 3.2216 2004-05-13 11:50:00 3.2253 2004-05-13 12:00:00 3.2271 2004-05-13 12:10:00 3.2289 2004-05-13 12:20:00 3.2317 2004-05-13 12:30:00 3.2298 2004-05-13 12:40:00 3.2307 2004-05-13 12:50:00 3.2289 2004-05-13 13:00:00 3.2344 2004-05-13 13:10:00 3.2509 2004-05-13 13:20:00 3.2409 2004-05-13 13:30:00 3.2436 2004-05-13 13:40:00 3.2390 2004-05-13 13:50:00 3.2427 2004-05-13 14:00:00 3.2482 2004-05-13 14:10:00 3.2693 2004-05-13 14:20:00 3.2674 2004-05-13 14:30:00 3.2932 2004-05-13 14:40:00 3.3151 2004-05-13 14:50:00 3.3243 2004-05-13 15:00:00 3.3344 2004-05-13 15:10:00 3.3225 2004-05-13 15:20:00 3.3069 2004-05-13 15:30:00 3.3160 2004-05-13 15:40:00 3.3133 2004-05-13 15:50:00 3.3069 2004-05-13 16:00:00 3.3041 2004-05-13 16:10:00 3.3032 2004-05-13 16:20:00 3.2950 2004-05-13 16:30:00 3.2904 2004-05-13 16:40:00 3.2895 2004-05-13 16:50:00 3.2959 2004-05-13 17:00:00 3.3032 2004-05-13 17:10:00 3.3032 2004-05-13 17:20:00 3.3096 2004-05-13 17:30:00 3.3124 2004-05-13 17:40:00 3.3197 2004-05-13 17:50:00 3.3151 2004-05-13 18:00:00 3.3151 2004-05-13 18:10:00 3.3133 2004-05-13 18:20:00 3.3124 2004-05-13 18:30:00 3.3088 2004-05-13 18:40:00 3.3032 2004-05-13 18:50:00 3.3051 2004-05-13 19:00:00 3.2996 2004-05-13 19:10:00 3.2932 2004-05-13 19:20:00 3.2904 2004-05-13 19:30:00 3.3023 2004-05-13 19:40:00 3.2867 2004-05-13 19:50:00 3.2904 2004-05-13 20:00:00 3.2849 2004-05-13 20:10:00 3.2867 2004-05-13 20:20:00 3.2885 2004-05-13 20:30:00 3.3004 2004-05-13 20:40:00 3.2904 2004-05-13 20:50:00 3.2885 2004-05-13 21:00:00 3.2877 2004-05-13 21:10:00 3.2885 2004-05-13 21:20:00 3.2877 2004-05-13 21:30:00 3.3032 2004-05-13 21:40:00 3.2904 2004-05-13 21:50:00 3.2867 2004-05-13 22:00:00 3.2858 2004-05-13 22:10:00 3.2877 2004-05-13 22:20:00 3.2922 2004-05-13 22:30:00 3.2968 2004-05-13 22:40:00 3.3004 2004-05-13 22:50:00 3.3170 2004-05-13 23:00:00 3.3106 2004-05-13 23:10:00 3.3124 2004-05-13 23:20:00 3.3252 2004-05-13 23:30:00 3.3252 2004-05-13 23:40:00 3.3252 2004-05-13 23:50:00 3.3188 2004-05-14 00:00:00 3.3160 2004-05-14 00:10:00 3.3151 2004-05-14 00:20:00 3.3151 2004-05-14 00:30:00 3.3160 2004-05-14 00:40:00 3.3170 2004-05-14 00:50:00 3.3188 2004-05-14 01:00:00 3.3207 2004-05-14 01:10:00 3.3207 2004-05-14 01:20:00 3.3215 2004-05-14 01:30:00 3.3197 2004-05-14 01:40:00 3.3170 2004-05-14 01:50:00 3.3133 2004-05-14 02:00:00 3.3115 2004-05-14 02:10:00 3.3051 2004-05-14 02:20:00 3.2968 2004-05-14 02:30:00 3.2950 2004-05-14 02:40:00 3.2922 2004-05-14 02:50:00 3.2913 2004-05-14 03:00:00 3.2922 2004-05-14 03:10:00 3.2913 2004-05-14 03:20:00 3.2904 2004-05-14 03:30:00 3.2922 2004-05-14 03:40:00 3.2922 2004-05-14 03:50:00 3.2940 2004-05-14 04:00:00 3.2977 2004-05-14 04:10:00 3.2986 2004-05-14 04:20:00 3.3014 2004-05-14 04:30:00 3.3078 2004-05-14 04:40:00 3.3069 2004-05-14 04:50:00 3.3051 2004-05-14 05:00:00 3.3096 2004-05-14 05:10:00 3.3115 2004-05-14 05:20:00 3.3096 2004-05-14 05:30:00 3.3106 2004-05-14 05:40:00 3.3078 2004-05-14 05:50:00 3.3124 2004-05-14 06:00:00 3.3151 2004-05-14 06:10:00 3.3151 2004-05-14 06:20:00 3.3151 2004-05-14 06:30:00 3.3151 2004-05-14 06:40:00 3.3143 2004-05-14 06:50:00 3.3106 2004-05-14 07:00:00 3.3124 2004-05-14 07:10:00 3.3124 2004-05-14 07:20:00 3.3088 2004-05-14 07:30:00 3.3078 2004-05-14 07:40:00 3.3069 2004-05-14 07:50:00 3.2959 2004-05-14 08:00:00 3.2940 2004-05-14 08:10:00 3.2950 2004-05-14 08:20:00 3.2940 2004-05-14 08:30:00 3.3014 2004-05-14 08:40:00 3.2996 2004-05-14 08:50:00 3.3023 2004-05-14 09:00:00 3.3014 2004-05-14 09:10:00 3.3041 2004-05-14 09:20:00 3.3096 2004-05-14 09:30:00 3.3215 2004-05-14 09:40:00 3.3252 2004-05-14 09:50:00 3.3215 2004-05-14 10:00:00 3.3225 2004-05-14 10:10:00 3.3197 2004-05-14 10:20:00 3.3271 2004-05-14 10:30:00 3.3353 2004-05-14 10:40:00 3.3353 2004-05-14 10:50:00 3.3371 2004-05-14 11:00:00 3.3390 2004-05-14 11:10:00 3.3537 2004-05-14 11:20:00 3.3555 2004-05-14 11:30:00 3.3821 2004-05-14 11:40:00 3.3711 2004-05-14 11:50:00 3.3857 2004-05-14 12:00:00 3.3948 2004-05-14 12:10:00 3.4059 2004-05-14 12:20:00 3.4077 2004-05-14 12:30:00 3.3848 2004-05-14 12:40:00 3.3948 2004-05-14 12:50:00 3.3903 2004-05-14 13:00:00 3.3683 2004-05-14 13:10:00 3.3738 2004-05-14 13:20:00 3.3701 2004-05-14 13:30:00 3.3527 2004-05-14 13:40:00 3.3830 2004-05-14 13:50:00 3.3545 2004-05-14 14:00:00 3.3371 2004-05-14 14:10:00 3.3637 2004-05-14 14:20:00 3.3463 2004-05-14 14:30:00 3.3719 2004-05-14 14:40:00 3.3802 2004-05-14 14:50:00 3.3545 2004-05-14 15:00:00 3.3390 2004-05-14 15:10:00 3.3875 2004-05-14 15:20:00 3.3473 2004-05-14 15:30:00 3.3381 2004-05-14 15:40:00 3.3362 2004-05-14 15:50:00 3.3390 2004-05-14 16:00:00 3.3298 2004-05-14 16:10:00 3.3353 2004-05-14 16:20:00 3.3307 2004-05-14 16:30:00 3.3344 2004-05-14 16:40:00 3.3390 2004-05-14 16:50:00 3.3307 2004-05-14 17:00:00 3.3362 2004-05-14 17:10:00 3.3371 2004-05-14 17:20:00 3.3527 2004-05-14 17:30:00 3.3417 2004-05-14 17:40:00 3.3445 2004-05-14 17:50:00 3.3619 2004-05-14 18:00:00 3.3637 2004-05-14 18:10:00 3.3545 2004-05-14 18:20:00 3.3582 2004-05-14 18:30:00 3.3582 2004-05-14 18:40:00 3.3537 2004-05-14 18:50:00 3.3500 2004-05-14 19:00:00 3.3555 2004-05-14 19:10:00 3.3582 2004-05-14 19:20:00 3.3545 2004-05-14 19:30:00 3.3683 2004-05-14 19:40:00 3.3811 2004-05-14 19:50:00 3.3573 2004-05-14 20:00:00 3.3600 2004-05-14 20:10:00 3.3592 2004-05-14 20:20:00 3.3592 2004-05-14 20:30:00 3.3647 2004-05-14 20:40:00 3.3582 2004-05-14 20:50:00 3.3628 2004-05-14 21:00:00 3.3592 2004-05-14 21:10:00 3.3573 2004-05-14 21:20:00 3.3555 2004-05-14 21:30:00 3.3545 2004-05-14 21:40:00 3.3537 2004-05-14 21:50:00 3.3545 2004-05-14 22:00:00 3.3564 2004-05-14 22:10:00 3.3582 2004-05-14 22:20:00 3.3610 2004-05-14 22:30:00 3.3610 2004-05-14 22:40:00 3.3610 2004-05-14 22:50:00 3.3628 2004-05-14 23:00:00 3.3701 2004-05-14 23:10:00 3.3756 2004-05-14 23:20:00 3.3830 2004-05-14 23:30:00 3.3692 2004-05-14 23:40:00 3.3647 2004-05-14 23:50:00 3.3637 2004-05-15 00:00:00 3.3628 2004-05-15 00:10:00 3.3756 2004-05-15 00:20:00 3.3747 2004-05-15 00:30:00 3.3839 2004-05-15 00:40:00 3.3967 2004-05-15 00:50:00 3.4095 2004-05-15 01:00:00 3.4086 2004-05-15 01:10:00 3.4077 2004-05-15 01:20:00 3.4443 2004-05-15 01:30:00 3.4736 2004-05-15 01:40:00 3.4672 2004-05-15 01:50:00 3.4918 2004-05-15 02:00:00 3.4672 2004-05-15 02:10:00 3.4726 2004-05-15 02:20:00 3.4662 2004-05-15 02:30:00 3.4781 2004-05-15 02:40:00 3.4864 2004-05-15 02:50:00 3.5010 2004-05-15 03:00:00 3.5092 2004-05-15 03:10:00 3.5065 2004-05-15 03:20:00 3.5019 2004-05-15 03:30:00 3.4846 2004-05-15 03:40:00 3.4754 2004-05-15 03:50:00 3.4772 2004-05-15 04:00:00 3.4827 2004-05-15 04:10:00 3.4900 2004-05-15 04:20:00 3.4983 2004-05-15 04:30:00 3.4699 2004-05-15 04:40:00 3.4104 2004-05-15 04:50:00 3.4498 2004-05-15 05:00:00 3.4296 2004-05-15 05:10:00 3.4205 2004-05-15 05:20:00 3.4059 2004-05-15 05:30:00 3.4370 2004-05-15 05:40:00 3.4535 2004-05-15 05:50:00 3.4799 2004-05-15 06:00:00 3.4415 2004-05-15 06:10:00 3.4388 2004-05-15 06:20:00 3.4434 2004-05-15 06:30:00 3.4525 2004-05-15 06:40:00 3.4425 2004-05-15 06:50:00 3.4589 2004-05-15 07:00:00 3.4662 2004-05-15 07:10:00 3.4736 2004-05-15 07:20:00 3.4480 2004-05-15 07:30:00 3.4480 2004-05-15 07:40:00 3.4571 2004-05-15 07:50:00 3.4809 2004-05-15 08:00:00 3.4699 2004-05-15 08:10:00 3.4690 2004-05-15 08:20:00 3.4654 2004-05-15 08:30:00 3.4937 2004-05-15 08:40:00 3.4909 2004-05-15 08:50:00 3.4818 2004-05-15 09:00:00 3.4827 2004-05-15 09:10:00 3.4854 2004-05-15 09:20:00 3.4882 2004-05-15 09:30:00 3.5110 2004-05-15 09:40:00 3.5101 2004-05-15 09:50:00 3.5010 2004-05-15 10:00:00 3.4937 2004-05-15 10:10:00 3.4918 2004-05-15 10:20:00 3.5046 2004-05-15 10:30:00 3.5238 2004-05-15 10:40:00 3.5074 2004-05-15 10:50:00 3.4726 2004-05-15 11:00:00 3.4973 2004-05-15 11:10:00 3.4544 2004-05-15 11:20:00 3.4315 2004-05-15 11:30:00 3.4425 2004-05-15 11:40:00 3.4607 2004-05-15 11:50:00 3.4672 2004-05-15 12:00:00 3.4296 2004-05-15 12:10:00 3.4361 2004-05-15 12:20:00 3.5046 2004-05-15 12:30:00 3.4818 2004-05-15 12:40:00 3.5038 2004-05-15 12:50:00 3.4635 2004-05-15 13:00:00 3.4827 2004-05-15 13:10:00 3.4744 2004-05-15 13:20:00 3.4900 2004-05-15 13:30:00 3.4983 2004-05-15 13:40:00 3.5220 2004-05-15 13:50:00 3.5165 2004-05-15 14:00:00 3.5385 2004-05-15 14:10:00 3.5302 2004-05-15 14:20:00 3.5385 2004-05-15 14:30:00 3.5449 2004-05-15 14:40:00 3.5375 2004-05-15 14:50:00 3.5649 2004-05-15 15:00:00 3.5722 2004-05-15 15:10:00 3.5823 2004-05-15 15:20:00 3.5896 2004-05-15 15:30:00 3.5859 2004-05-15 15:40:00 3.5933 2004-05-15 15:50:00 3.5951 2004-05-15 16:00:00 3.5887 2004-05-15 16:10:00 3.5851 2004-05-15 16:20:00 3.5457 2004-05-15 16:30:00 3.5485 2004-05-15 16:40:00 3.5065 2004-05-15 16:50:00 3.4744 2004-05-15 17:00:00 3.4763 2004-05-15 17:10:00 3.4672 2004-05-15 17:20:00 3.4726 2004-05-15 17:30:00 3.4772 2004-05-15 17:40:00 3.4791 2004-05-15 17:50:00 3.4864 2004-05-15 18:00:00 3.4836 2004-05-15 18:10:00 3.4973 2004-05-15 18:20:00 3.4955 2004-05-15 18:30:00 3.4763 2004-05-15 18:40:00 3.4662 2004-05-15 18:50:00 3.5019 2004-05-15 19:00:00 3.4726 2004-05-15 19:10:00 3.4736 2004-05-15 19:20:00 3.4744 2004-05-15 19:30:00 3.4781 2004-05-15 19:40:00 3.4818 2004-05-15 19:50:00 3.4900 2004-05-15 20:00:00 3.4854 2004-05-15 20:10:00 3.4846 2004-05-15 20:20:00 3.4864 2004-05-15 20:30:00 3.4909 2004-05-15 20:40:00 3.4900 2004-05-15 20:50:00 3.4964 2004-05-15 21:00:00 3.4964 2004-05-15 21:10:00 3.4983 2004-05-15 21:20:00 3.5001 2004-05-15 21:30:00 3.5010 2004-05-15 21:40:00 3.4991 2004-05-15 21:50:00 3.5001 2004-05-15 22:00:00 3.5120 2004-05-15 22:10:00 3.5504 2004-05-15 22:20:00 3.5238 2004-05-15 22:30:00 3.5312 2004-05-15 22:40:00 3.4991 2004-05-15 22:50:00 3.4946 2004-05-15 23:00:00 3.4909 2004-05-15 23:10:00 3.4900 2004-05-15 23:20:00 3.4873 2004-05-15 23:30:00 3.4873 2004-05-15 23:40:00 3.4937 2004-05-15 23:50:00 3.4946 2004-05-16 00:00:00 3.4928 2004-05-16 00:10:00 3.4882 2004-05-16 00:20:00 3.4983 2004-05-16 00:30:00 3.4937 2004-05-16 00:40:00 3.4104 2004-05-16 00:50:00 3.3582 2004-05-16 01:00:00 3.3326 2004-05-16 01:10:00 3.3335 2004-05-16 01:20:00 3.3500 2004-05-16 01:30:00 3.3463 2004-05-16 01:40:00 3.3426 2004-05-16 01:50:00 3.3353 2004-05-16 02:00:00 3.3381 2004-05-16 02:10:00 3.3344 2004-05-16 02:20:00 3.3298 2004-05-16 02:30:00 3.3271 2004-05-16 02:40:00 3.3271 2004-05-16 02:50:00 3.3234 2004-05-16 03:00:00 3.3197 2004-05-16 03:10:00 3.3491 2004-05-16 03:20:00 3.3408 2004-05-16 03:30:00 3.3371 2004-05-16 03:40:00 3.3262 2004-05-16 03:50:00 3.3234 2004-05-16 04:00:00 3.3500 2004-05-16 04:10:00 3.3371 2004-05-16 04:20:00 3.3564 2004-05-16 04:30:00 3.3527 2004-05-16 04:40:00 3.3481 2004-05-16 04:50:00 3.4114 2004-05-16 05:00:00 3.3930 2004-05-16 05:10:00 3.4132 2004-05-16 05:20:00 3.3848 2004-05-16 05:30:00 3.4077 2004-05-16 05:40:00 3.4315 2004-05-16 05:50:00 3.4333 2004-05-16 06:00:00 3.4781 2004-05-16 06:10:00 3.4891 2004-05-16 06:20:00 3.4928 2004-05-16 06:30:00 3.4964 2004-05-16 06:40:00 3.5019 2004-05-16 06:50:00 3.4983 2004-05-16 07:00:00 3.4964 2004-05-16 07:10:00 3.5065 2004-05-16 07:20:00 3.5284 2004-05-16 07:30:00 3.5110 2004-05-16 07:40:00 3.5138 2004-05-16 07:50:00 3.5083 2004-05-16 08:00:00 3.4973 2004-05-16 08:10:00 3.5056 2004-05-16 08:20:00 3.5120 2004-05-16 08:30:00 3.5074 2004-05-16 08:40:00 3.5120 2004-05-16 08:50:00 3.5220 2004-05-16 09:00:00 3.5257 2004-05-16 09:10:00 3.5476 2004-05-16 09:20:00 3.6014 2004-05-16 09:30:00 3.6151 2004-05-16 09:40:00 3.6133 2004-05-16 09:50:00 3.5320 2004-05-16 10:00:00 3.5193 2004-05-16 10:10:00 3.5046 2004-05-16 10:20:00 3.4991 2004-05-16 10:30:00 3.5101 2004-05-16 10:40:00 3.5147 2004-05-16 10:50:00 3.5193 2004-05-16 11:00:00 3.5457 2004-05-16 11:10:00 3.5385 2004-05-16 11:20:00 3.5339 2004-05-16 11:30:00 3.5275 2004-05-16 11:40:00 3.5175 2004-05-16 11:50:00 3.5129 2004-05-16 12:00:00 3.5038 2004-05-16 12:10:00 3.5028 2004-05-16 12:20:00 3.5275 2004-05-16 12:30:00 3.5220 2004-05-16 12:40:00 3.5193 2004-05-16 12:50:00 3.5138 2004-05-16 13:00:00 3.4709 2004-05-16 13:10:00 3.5065 2004-05-16 13:20:00 3.4781 2004-05-16 13:30:00 3.4854 2004-05-16 13:40:00 3.4964 2004-05-16 13:50:00 3.4452 2004-05-16 14:00:00 3.4251 2004-05-16 14:10:00 3.4269 2004-05-16 14:20:00 3.3985 2004-05-16 14:30:00 3.4132 2004-05-16 14:40:00 3.3848 2004-05-16 14:50:00 3.3811 2004-05-16 15:00:00 3.4031 2004-05-16 15:10:00 3.4022 2004-05-16 15:20:00 3.4013 2004-05-16 15:30:00 3.3774 2004-05-16 15:40:00 3.3912 2004-05-16 15:50:00 3.3995 2004-05-16 16:00:00 3.4132 2004-05-16 16:10:00 3.4434 2004-05-16 16:20:00 3.4580 2004-05-16 16:30:00 3.4654 2004-05-16 16:40:00 3.4909 2004-05-16 16:50:00 3.5175 2004-05-16 17:00:00 3.5320 2004-05-16 17:10:00 3.5430 2004-05-16 17:20:00 3.5494 2004-05-16 17:30:00 3.5531 2004-05-16 17:40:00 3.5832 2004-05-16 17:50:00 3.6133 2004-05-16 18:00:00 3.5804 2004-05-16 18:10:00 3.5987 2004-05-16 18:20:00 3.5796 2004-05-16 18:30:00 3.5777 2004-05-16 18:40:00 3.5951 2004-05-16 18:50:00 3.6069 2004-05-16 19:00:00 3.5924 2004-05-16 19:10:00 3.5978 2004-05-16 19:20:00 3.5924 2004-05-16 19:30:00 3.5869 2004-05-16 19:40:00 3.5896 2004-05-16 19:50:00 3.5978 2004-05-16 20:00:00 3.5969 2004-05-16 20:10:00 3.6033 2004-05-16 20:20:00 3.6069 2004-05-16 20:30:00 3.6124 2004-05-16 20:40:00 3.6161 2004-05-16 20:50:00 3.6243 2004-05-16 21:00:00 3.6252 2004-05-16 21:10:00 3.6243 2004-05-16 21:20:00 3.6252 2004-05-16 21:30:00 3.6243 2004-05-16 21:40:00 3.6261 2004-05-16 21:50:00 3.6234 2004-05-16 22:00:00 3.6234 2004-05-16 22:10:00 3.6234 2004-05-16 22:20:00 3.6243 2004-05-16 22:30:00 3.6270 2004-05-16 22:40:00 3.6270 2004-05-16 22:50:00 3.6288 2004-05-16 23:00:00 3.6325 2004-05-16 23:10:00 3.6361 2004-05-16 23:20:00 3.6325 2004-05-16 23:30:00 3.6398 2004-05-16 23:40:00 3.6461 2004-05-16 23:50:00 3.6471 2004-05-17 00:00:00 3.6489 2004-05-17 00:10:00 3.6480 2004-05-17 00:20:00 3.6553 2004-05-17 00:30:00 3.6544 2004-05-17 00:40:00 3.6398 2004-05-17 00:50:00 3.6534 2004-05-17 01:00:00 3.6216 2004-05-17 01:10:00 3.4452 2004-05-17 01:20:00 3.4370 2004-05-17 01:30:00 3.4333 2004-05-17 01:40:00 3.4296 2004-05-17 01:50:00 3.3839 2004-05-17 02:00:00 3.3729 2004-05-17 02:10:00 3.3701 2004-05-17 02:20:00 3.3628 2004-05-17 02:30:00 3.3509 2004-05-17 02:40:00 3.3445 2004-05-17 02:50:00 3.3454 2004-05-17 03:00:00 3.3381 2004-05-17 03:10:00 3.3381 2004-05-17 03:20:00 3.3371 2004-05-17 03:30:00 3.3115 2004-05-17 03:40:00 3.3032 2004-05-17 03:50:00 3.3014 2004-05-17 04:00:00 3.3133 2004-05-17 04:10:00 3.2932 2004-05-17 04:20:00 3.2940 2004-05-17 04:30:00 3.3014 2004-05-17 04:40:00 3.2996 2004-05-17 04:50:00 3.2968 2004-05-17 05:00:00 3.3051 2004-05-17 05:10:00 3.2986 2004-05-17 05:20:00 3.3060 2004-05-17 05:30:00 3.3004 2004-05-17 05:40:00 3.3096 2004-05-17 05:50:00 3.3179 2004-05-17 06:00:00 3.3262 2004-05-17 06:10:00 3.3307 2004-05-17 06:20:00 3.3326 2004-05-17 06:30:00 3.3344 2004-05-17 06:40:00 3.3326 2004-05-17 06:50:00 3.3463 2004-05-17 07:00:00 3.3555 2004-05-17 07:10:00 3.3930 2004-05-17 07:20:00 3.4013 2004-05-17 07:30:00 3.3921 2004-05-17 07:40:00 3.3866 2004-05-17 07:50:00 3.3417 2004-05-17 08:00:00 3.3417 2004-05-17 08:10:00 3.3454 2004-05-17 08:20:00 3.3463 2004-05-17 08:30:00 3.3344 2004-05-17 08:40:00 3.3362 2004-05-17 08:50:00 3.3326 2004-05-17 09:00:00 3.3408 2004-05-17 09:10:00 3.3362 2004-05-17 09:20:00 3.3381 2004-05-17 09:30:00 3.3280 2004-05-17 09:40:00 3.3436 2004-05-17 09:50:00 3.3243 2004-05-17 10:00:00 3.3353 2004-05-17 10:10:00 3.3701 2004-05-17 10:20:00 3.3271 2004-05-17 10:30:00 3.3445 2004-05-17 10:40:00 3.3830 2004-05-17 10:50:00 3.3967 2004-05-17 11:00:00 3.4169 2004-05-17 11:10:00 3.3582 2004-05-17 11:20:00 3.4333 2004-05-17 11:30:00 3.4049 2004-05-17 11:40:00 3.4406 2004-05-17 11:50:00 3.3930 2004-05-17 12:00:00 3.4306 2004-05-17 12:10:00 3.4343 2004-05-17 12:20:00 3.4552 2004-05-17 12:30:00 3.4233 2004-05-17 12:40:00 3.3857 2004-05-17 12:50:00 3.3802 2004-05-17 13:00:00 3.3252 2004-05-17 13:10:00 3.3234 2004-05-17 13:20:00 3.3289 2004-05-17 13:30:00 3.3307 2004-05-17 13:40:00 3.3243 2004-05-17 13:50:00 3.3362 2004-05-17 14:00:00 3.3335 2004-05-17 14:10:00 3.3619 2004-05-17 14:20:00 3.3445 2004-05-17 14:30:00 3.3518 2004-05-17 14:40:00 3.3234 2004-05-17 14:50:00 3.3509 2004-05-17 15:00:00 3.3582 2004-05-17 15:10:00 3.3582 2004-05-17 15:20:00 3.3390 2004-05-17 15:30:00 3.3326 2004-05-17 15:40:00 3.3665 2004-05-17 15:50:00 3.3518 2004-05-17 16:00:00 3.3371 2004-05-17 16:10:00 3.4159 2004-05-17 16:20:00 3.4132 2004-05-17 16:30:00 3.4077 2004-05-17 16:40:00 3.4004 2004-05-17 16:50:00 3.3976 2004-05-17 17:00:00 3.3921 2004-05-17 17:10:00 3.3958 2004-05-17 17:20:00 3.4022 2004-05-17 17:30:00 3.4535 2004-05-17 17:40:00 3.4187 2004-05-17 17:50:00 3.4516 2004-05-17 18:00:00 3.4973 2004-05-17 18:10:00 3.5257 2004-05-17 18:20:00 3.5266 2004-05-17 18:30:00 3.5238 2004-05-17 18:40:00 3.5320 2004-05-17 18:50:00 3.5567 2004-05-17 19:00:00 3.5494 2004-05-17 19:10:00 3.5722 2004-05-17 19:20:00 3.4791 2004-05-17 19:30:00 3.4535 2004-05-17 19:40:00 3.4288 2004-05-17 19:50:00 3.4214 2004-05-17 20:00:00 3.4461 2004-05-17 20:10:00 3.4928 2004-05-17 20:20:00 3.5019 2004-05-17 20:30:00 3.5859 2004-05-17 20:40:00 3.5613 2004-05-17 20:50:00 3.5247 2004-05-17 21:00:00 3.5193 2004-05-17 21:10:00 3.5175 2004-05-17 21:20:00 3.5385 2004-05-17 21:30:00 3.5230 2004-05-17 21:40:00 3.5330 2004-05-17 21:50:00 3.5092 2004-05-17 22:00:00 3.5403 2004-05-17 22:10:00 3.5220 2004-05-17 22:20:00 3.5485 2004-05-17 22:30:00 3.5449 2004-05-17 22:40:00 3.5631 2004-05-17 22:50:00 3.5403 2004-05-17 23:00:00 3.5567 2004-05-17 23:10:00 3.5403 2004-05-17 23:20:00 3.5430 2004-05-17 23:30:00 3.5320 2004-05-17 23:40:00 3.5202 2004-05-17 23:50:00 3.5092 2004-05-18 00:00:00 3.5165 2004-05-18 00:10:00 3.4223 2004-05-18 00:20:00 3.3976 2004-05-18 00:30:00 3.4397 2004-05-18 00:40:00 3.4415 2004-05-18 00:50:00 3.4589 2004-05-18 01:00:00 3.4681 2004-05-18 01:10:00 3.4425 2004-05-18 01:20:00 3.3885 2004-05-18 01:30:00 3.3656 2004-05-18 01:40:00 3.3674 2004-05-18 01:50:00 3.3610 2004-05-18 02:00:00 3.3600 2004-05-18 02:10:00 3.3537 2004-05-18 02:20:00 3.3491 2004-05-18 02:30:00 3.3481 2004-05-18 02:40:00 3.3445 2004-05-18 02:50:00 3.3362 2004-05-18 03:00:00 3.3317 2004-05-18 03:10:00 3.3234 2004-05-18 03:20:00 3.3243 2004-05-18 03:30:00 3.3262 2004-05-18 03:40:00 3.3335 2004-05-18 03:50:00 3.3326 2004-05-18 04:00:00 3.3234 2004-05-18 04:10:00 3.3234 2004-05-18 04:20:00 3.3197 2004-05-18 04:30:00 3.3143 2004-05-18 04:40:00 3.3143 2004-05-18 04:50:00 3.3143 2004-05-18 05:00:00 3.3133 2004-05-18 05:10:00 3.3151 2004-05-18 05:20:00 3.3133 2004-05-18 05:30:00 3.3143 2004-05-18 05:40:00 3.3188 2004-05-18 05:50:00 3.3262 2004-05-18 06:00:00 3.3207 2004-05-18 06:10:00 3.3271 2004-05-18 06:20:00 3.3262 2004-05-18 06:30:00 3.3307 2004-05-18 06:40:00 3.3225 2004-05-18 06:50:00 3.3280 2004-05-18 07:00:00 3.3289 2004-05-18 07:10:00 3.3289 2004-05-18 07:20:00 3.3326 2004-05-18 07:30:00 3.3390 2004-05-18 07:40:00 3.3436 2004-05-18 07:50:00 3.3518 2004-05-18 08:00:00 3.3647 2004-05-18 08:10:00 3.3436 2004-05-18 08:20:00 3.3656 2004-05-18 08:30:00 3.3628 2004-05-18 08:40:00 3.3719 2004-05-18 08:50:00 3.3821 2004-05-18 09:00:00 3.4049 2004-05-18 09:10:00 3.3866 2004-05-18 09:20:00 3.3756 2004-05-18 09:30:00 3.3518 2004-05-18 09:40:00 3.3473 2004-05-18 09:50:00 3.3527 2004-05-18 10:00:00 3.3610 2004-05-18 10:10:00 3.3582 2004-05-18 10:20:00 3.3436 2004-05-18 10:30:00 3.3417 2004-05-18 10:40:00 3.3371 2004-05-18 10:50:00 3.3564 2004-05-18 11:00:00 3.3692 2004-05-18 11:10:00 3.3729 2004-05-18 11:20:00 3.3344 2004-05-18 11:30:00 3.3335 2004-05-18 11:40:00 3.3362 2004-05-18 11:50:00 3.3371 2004-05-18 12:00:00 3.3426 2004-05-18 12:10:00 3.3537 2004-05-18 12:20:00 3.3445 2004-05-18 12:30:00 3.3509 2004-05-18 12:40:00 3.3582 2004-05-18 12:50:00 3.3518 2004-05-18 13:00:00 3.3436 2004-05-18 13:10:00 3.3445 2004-05-18 13:20:00 3.3399 2004-05-18 13:30:00 3.3381 2004-05-18 13:40:00 3.3390 2004-05-18 13:50:00 3.3390 2004-05-18 14:00:00 3.3353 2004-05-18 14:10:00 3.3197 2004-05-18 14:20:00 3.3106 2004-05-18 14:30:00 3.3096 2004-05-18 14:40:00 3.3151 2004-05-18 14:50:00 3.3096 2004-05-18 15:00:00 3.3115 2004-05-18 15:10:00 3.3023 2004-05-18 15:20:00 3.2959 2004-05-18 15:30:00 3.2922 2004-05-18 15:40:00 3.2877 2004-05-18 15:50:00 3.2812 2004-05-18 16:00:00 3.2702 2004-05-18 16:10:00 3.2684 2004-05-18 16:20:00 3.2647 2004-05-18 16:30:00 3.2573 2004-05-18 16:40:00 3.2537 2004-05-18 16:50:00 3.2537 2004-05-18 17:00:00 3.2555 2004-05-18 17:10:00 3.2601 2004-05-18 17:20:00 3.2610 2004-05-18 17:30:00 3.2656 2004-05-18 17:40:00 3.2748 2004-05-18 17:50:00 3.2757 2004-05-18 18:00:00 3.2812 2004-05-18 18:10:00 3.2840 2004-05-18 18:20:00 3.2849 2004-05-18 18:30:00 3.2950 2004-05-18 18:40:00 3.2932 2004-05-18 18:50:00 3.2977 2004-05-18 19:00:00 3.2950 2004-05-18 19:10:00 3.2959 2004-05-18 19:20:00 3.2959 2004-05-18 19:30:00 3.2950 2004-05-18 19:40:00 3.2940 2004-05-18 19:50:00 3.2885 2004-05-18 20:00:00 3.2922 2004-05-18 20:10:00 3.2959 2004-05-18 20:20:00 3.2840 2004-05-18 20:30:00 3.2913 2004-05-18 20:40:00 3.3014 2004-05-18 20:50:00 3.2877 2004-05-18 21:00:00 3.2858 2004-05-18 21:10:00 3.2895 2004-05-18 21:20:00 3.2895 2004-05-18 21:30:00 3.2932 2004-05-18 21:40:00 3.3023 2004-05-18 21:50:00 3.3179 2004-05-18 22:00:00 3.3445 2004-05-18 22:10:00 3.3234 2004-05-18 22:20:00 3.3069 2004-05-18 22:30:00 3.3004 2004-05-18 22:40:00 3.2904 2004-05-18 22:50:00 3.2968 2004-05-18 23:00:00 3.3124 2004-05-18 23:10:00 3.3188 2004-05-18 23:20:00 3.4049 2004-05-18 23:30:00 3.2849 2004-05-18 23:40:00 3.2858 2004-05-18 23:50:00 3.2840 2004-05-19 00:00:00 3.2812 2004-05-19 00:10:00 3.2729 2004-05-19 00:20:00 3.2959 2004-05-19 00:30:00 3.2739 2004-05-19 00:40:00 3.2665 2004-05-19 00:50:00 3.2629 2004-05-19 01:00:00 3.2610 2004-05-19 01:10:00 3.2528 2004-05-19 01:20:00 3.2427 2004-05-19 01:30:00 3.2509 2004-05-19 01:40:00 3.2528 2004-05-19 01:50:00 3.2555 2004-05-19 02:00:00 3.2555 2004-05-19 02:10:00 3.2509 2004-05-19 02:20:00 3.2537 2004-05-19 02:30:00 3.2629 2004-05-19 02:40:00 3.2674 2004-05-19 02:50:00 3.2693 2004-05-19 03:00:00 3.2537 2004-05-19 03:10:00 3.2436 2004-05-19 03:20:00 3.2326 2004-05-19 03:30:00 3.2280 2004-05-19 03:40:00 3.2133 2004-05-19 03:50:00 3.2078 2004-05-19 04:00:00 3.1968 2004-05-19 04:10:00 3.1968 2004-05-19 04:20:00 3.1986 2004-05-19 04:30:00 3.2023 2004-05-19 04:40:00 3.2050 2004-05-19 04:50:00 3.2105 2004-05-19 05:00:00 3.2216 2004-05-19 05:10:00 3.2271 2004-05-19 05:20:00 3.2307 2004-05-19 05:30:00 3.2298 2004-05-19 05:40:00 3.2344 2004-05-19 05:50:00 3.2390 2004-05-19 06:00:00 3.2399 2004-05-19 06:10:00 3.2417 2004-05-19 06:20:00 3.2473 2004-05-19 06:30:00 3.2518 2004-05-19 06:40:00 3.2537 2004-05-19 06:50:00 3.2537 2004-05-19 07:00:00 3.2555 2004-05-19 07:10:00 3.2583 2004-05-19 07:20:00 3.2573 2004-05-19 07:30:00 3.2610 2004-05-19 07:40:00 3.2610 2004-05-19 07:50:00 3.2620 2004-05-19 08:00:00 3.2629 2004-05-19 08:10:00 3.2629 2004-05-19 08:20:00 3.2620 2004-05-19 08:30:00 3.2537 2004-05-19 08:40:00 3.2436 2004-05-19 08:50:00 3.2482 2004-05-19 09:00:00 3.2335 2004-05-19 09:10:00 3.2253 2004-05-19 09:20:00 3.2197 2004-05-19 09:30:00 3.2133 2004-05-19 09:40:00 3.2069 2004-05-19 09:50:00 3.2142 2004-05-19 10:00:00 3.2097 2004-05-19 10:10:00 3.2069 2004-05-19 10:20:00 3.2069 2004-05-19 10:30:00 3.2069 2004-05-19 10:40:00 3.2216 2004-05-19 10:50:00 3.2060 2004-05-19 11:00:00 3.2041 2004-05-19 11:10:00 3.2041 2004-05-19 11:20:00 3.2060 2004-05-19 11:30:00 3.2317 2004-05-19 11:40:00 3.1995 2004-05-19 11:50:00 3.2124 2004-05-19 12:00:00 3.2253 2004-05-19 12:10:00 3.2500 2004-05-19 12:20:00 3.2114 2004-05-19 12:30:00 3.2216 2004-05-19 12:40:00 3.2326 2004-05-19 12:50:00 3.2491 2004-05-19 13:00:00 3.2491 2004-05-19 13:10:00 3.2317 2004-05-19 13:20:00 3.2362 2004-05-19 13:30:00 3.2161 2004-05-19 13:40:00 3.2087 2004-05-19 13:50:00 3.2013 2004-05-19 14:00:00 3.2004 2004-05-19 14:10:00 3.1912 2004-05-19 14:20:00 3.1839 2004-05-19 14:30:00 3.1802 2004-05-19 14:40:00 3.1812 2004-05-19 14:50:00 3.1885 2004-05-19 15:00:00 3.1857 2004-05-19 15:10:00 3.1830 2004-05-19 15:20:00 3.1848 2004-05-19 15:30:00 3.1802 2004-05-19 15:40:00 3.1830 2004-05-19 15:50:00 3.2151 2004-05-19 16:00:00 3.1958 2004-05-19 16:10:00 3.2280 2004-05-19 16:20:00 3.2151 2004-05-19 16:30:00 3.2124 2004-05-19 16:40:00 3.2078 2004-05-19 16:50:00 3.2060 2004-05-19 17:00:00 3.2133 2004-05-19 17:10:00 3.2124 2004-05-19 17:20:00 3.2124 2004-05-19 17:30:00 3.2188 2004-05-19 17:40:00 3.2206 2004-05-19 17:50:00 3.2253 2004-05-19 18:00:00 3.2298 2004-05-19 18:10:00 3.2372 2004-05-19 18:20:00 3.2243 2004-05-19 18:30:00 3.2289 2004-05-19 18:40:00 3.2390 2004-05-19 18:50:00 3.2381 2004-05-19 19:00:00 3.2280 2004-05-19 19:10:00 3.2050 2004-05-19 19:20:00 3.2050 2004-05-19 19:30:00 3.2427 2004-05-19 19:40:00 3.2620 2004-05-19 19:50:00 3.2298 2004-05-19 20:00:00 3.2216 2004-05-19 20:10:00 3.2142 2004-05-19 20:20:00 3.2133 2004-05-19 20:30:00 3.2097 2004-05-19 20:40:00 3.1986 2004-05-19 20:50:00 3.1995 2004-05-19 21:00:00 3.2023 2004-05-19 21:10:00 3.1958 2004-05-19 21:20:00 3.1922 2004-05-19 21:30:00 3.1931 2004-05-19 21:40:00 3.1912 2004-05-19 21:50:00 3.1922 2004-05-19 22:00:00 3.1958 2004-05-19 22:10:00 3.2097 2004-05-19 22:20:00 3.2491 2004-05-19 22:30:00 3.2261 2004-05-19 22:40:00 3.2353 2004-05-19 22:50:00 3.2253 2004-05-19 23:00:00 3.2518 2004-05-19 23:10:00 3.3390 2004-05-19 23:20:00 3.3399 2004-05-19 23:30:00 3.2271 2004-05-19 23:40:00 3.2050 2004-05-19 23:50:00 3.2097 2004-05-20 00:00:00 3.2105 2004-05-20 00:10:00 3.2335 2004-05-20 00:20:00 3.2674 2004-05-20 00:30:00 3.2620 2004-05-20 00:40:00 3.2289 2004-05-20 00:50:00 3.2105 2004-05-20 01:00:00 3.2087 2004-05-20 01:10:00 3.1857 2004-05-20 01:20:00 3.1848 2004-05-20 01:30:00 3.1591 2004-05-20 01:40:00 3.1499 2004-05-20 01:50:00 3.1609 2004-05-20 02:00:00 3.1830 2004-05-20 02:10:00 3.2023 2004-05-20 02:20:00 3.1958 2004-05-20 02:30:00 3.1912 2004-05-20 02:40:00 3.1912 2004-05-20 02:50:00 3.1867 2004-05-20 03:00:00 3.1775 2004-05-20 03:10:00 3.1646 2004-05-20 03:20:00 3.1609 2004-05-20 03:30:00 3.1554 2004-05-20 03:40:00 3.1591 2004-05-20 03:50:00 3.1637 2004-05-20 04:00:00 3.1729 2004-05-20 04:10:00 3.1756 2004-05-20 04:20:00 3.1646 2004-05-20 04:30:00 3.1518 2004-05-20 04:40:00 3.1490 2004-05-20 04:50:00 3.1380 2004-05-20 05:00:00 3.1398 2004-05-20 05:10:00 3.1398 2004-05-20 05:20:00 3.1416 2004-05-20 05:30:00 3.1462 2004-05-20 05:40:00 3.1536 2004-05-20 05:50:00 3.1526 2004-05-20 06:00:00 3.1490 2004-05-20 06:10:00 3.1453 2004-05-20 06:20:00 3.1674 2004-05-20 06:30:00 3.1573 2004-05-20 06:40:00 3.1655 2004-05-20 06:50:00 3.1481 2004-05-20 07:00:00 3.1434 2004-05-20 07:10:00 3.1444 2004-05-20 07:20:00 3.1518 2004-05-20 07:30:00 3.1343 2004-05-20 07:40:00 3.1398 2004-05-20 07:50:00 3.1554 2004-05-20 08:00:00 3.1573 2004-05-20 08:10:00 3.1719 2004-05-20 08:20:00 3.1775 2004-05-20 08:30:00 3.1802 2004-05-20 08:40:00 3.1830 2004-05-20 08:50:00 3.1839 2004-05-20 09:00:00 3.1876 2004-05-20 09:10:00 3.1922 2004-05-20 09:20:00 3.1922 2004-05-20 09:30:00 3.1940 2004-05-20 09:40:00 3.1940 2004-05-20 09:50:00 3.1931 2004-05-20 10:00:00 3.1922 2004-05-20 10:10:00 3.1949 2004-05-20 10:20:00 3.2004 2004-05-20 10:30:00 3.2004 2004-05-20 10:40:00 3.1986 2004-05-20 10:50:00 3.1995 2004-05-20 11:00:00 3.1986 2004-05-20 11:10:00 3.2032 2004-05-20 11:20:00 3.1986 2004-05-20 11:30:00 3.1940 2004-05-20 11:40:00 3.1922 2004-05-20 11:50:00 3.1922 2004-05-20 12:00:00 3.1912 2004-05-20 12:10:00 3.1912 2004-05-20 12:20:00 3.1922 2004-05-20 12:30:00 3.1904 2004-05-20 12:40:00 3.1876 2004-05-20 12:50:00 3.1867 2004-05-20 13:00:00 3.1867 2004-05-20 13:10:00 3.1876 2004-05-20 13:20:00 3.1894 2004-05-20 13:30:00 3.1922 2004-05-20 13:40:00 3.1940 2004-05-20 13:50:00 3.1894 2004-05-20 14:00:00 3.1912 2004-05-20 14:10:00 3.2041 2004-05-20 14:20:00 3.2197 2004-05-20 14:30:00 3.2528 2004-05-20 14:40:00 3.2702 2004-05-20 14:50:00 3.1820 2004-05-20 15:00:00 3.1904 2004-05-20 15:10:00 3.1582 2004-05-20 15:20:00 3.1508 2004-05-20 15:30:00 3.1582 2004-05-20 15:40:00 3.1692 2004-05-20 15:50:00 3.1719 2004-05-20 16:00:00 3.1747 2004-05-20 16:10:00 3.1738 2004-05-20 16:20:00 3.1664 2004-05-20 16:30:00 3.1582 2004-05-20 16:40:00 3.1471 2004-05-20 16:50:00 3.1462 2004-05-20 17:00:00 3.1425 2004-05-20 17:10:00 3.1380 2004-05-20 17:20:00 3.1518 2004-05-20 17:30:00 3.1536 2004-05-20 17:40:00 3.1573 2004-05-20 17:50:00 3.1637 2004-05-20 18:00:00 3.1609 2004-05-20 18:10:00 3.1711 2004-05-20 18:20:00 3.1711 2004-05-20 18:30:00 3.1692 2004-05-20 18:40:00 3.1756 2004-05-20 18:50:00 3.1775 2004-05-20 19:00:00 3.1802 2004-05-20 19:10:00 3.1820 2004-05-20 19:20:00 3.1876 2004-05-20 19:30:00 3.1904 2004-05-20 19:40:00 3.2004 2004-05-20 19:50:00 3.2023 2004-05-20 20:00:00 3.2078 2004-05-20 20:10:00 3.1949 2004-05-20 20:20:00 3.2060 2004-05-20 20:30:00 3.2124 2004-05-20 20:40:00 3.2133 2004-05-20 20:50:00 3.2179 2004-05-20 21:00:00 3.2169 2004-05-20 21:10:00 3.1949 2004-05-20 21:20:00 3.1904 2004-05-20 21:30:00 3.1922 2004-05-20 21:40:00 3.1922 2004-05-20 21:50:00 3.1931 2004-05-20 22:00:00 3.2032 2004-05-20 22:10:00 3.1876 2004-05-20 22:20:00 3.1912 2004-05-20 22:30:00 3.1839 2004-05-20 22:40:00 3.1885 2004-05-20 22:50:00 3.1912 2004-05-20 23:00:00 3.1958 2004-05-20 23:10:00 3.1958 2004-05-20 23:20:00 3.1904 2004-05-20 23:30:00 3.1912 2004-05-20 23:40:00 3.2188 2004-05-20 23:50:00 3.1848 2004-05-21 00:00:00 3.1830 2004-05-21 00:10:00 3.1839 2004-05-21 00:20:00 3.1848 2004-05-21 00:30:00 3.1765 2004-05-21 00:40:00 3.1508 2004-05-21 00:50:00 3.1481 2004-05-21 01:00:00 3.1434 2004-05-21 01:10:00 3.1646 2004-05-21 01:20:00 3.1609 2004-05-21 01:30:00 3.1600 2004-05-21 01:40:00 3.1711 2004-05-21 01:50:00 3.1719 2004-05-21 02:00:00 3.1747 2004-05-21 02:10:00 3.1609 2004-05-21 02:20:00 3.1664 2004-05-21 02:30:00 3.1582 2004-05-21 02:40:00 3.1573 2004-05-21 02:50:00 3.1545 2004-05-21 03:00:00 3.1471 2004-05-21 03:10:00 3.1444 2004-05-21 03:20:00 3.1481 2004-05-21 03:30:00 3.1490 2004-05-21 03:40:00 3.1471 2004-05-21 03:50:00 3.1563 2004-05-21 04:00:00 3.1609 2004-05-21 04:10:00 3.1646 2004-05-21 04:20:00 3.1664 2004-05-21 04:30:00 3.1738 2004-05-21 04:40:00 3.1775 2004-05-21 04:50:00 3.1775 2004-05-21 05:00:00 3.1738 2004-05-21 05:10:00 3.1637 2004-05-21 05:20:00 3.1563 2004-05-21 05:30:00 3.1490 2004-05-21 05:40:00 3.1444 2004-05-21 05:50:00 3.1416 2004-05-21 06:00:00 3.1315 2004-05-21 06:10:00 3.1260 2004-05-21 06:20:00 3.1214 2004-05-21 06:30:00 3.1214 2004-05-21 06:40:00 3.1187 2004-05-21 06:50:00 3.1177 2004-05-21 07:00:00 3.1159 2004-05-21 07:10:00 3.1140 2004-05-21 07:20:00 3.1131 2004-05-21 07:30:00 3.1195 2004-05-21 07:40:00 3.1177 2004-05-21 07:50:00 3.1140 2004-05-21 08:00:00 3.1122 2004-05-21 08:10:00 3.1140 2004-05-21 08:20:00 3.1159 2004-05-21 08:30:00 3.1223 2004-05-21 08:40:00 3.1370 2004-05-21 08:50:00 3.1389 2004-05-21 09:00:00 3.1398 2004-05-21 09:10:00 3.1398 2004-05-21 09:20:00 3.1416 2004-05-21 09:30:00 3.1425 2004-05-21 09:40:00 3.1416 2004-05-21 09:50:00 3.1407 2004-05-21 10:00:00 3.1398 2004-05-21 10:10:00 3.1416 2004-05-21 10:20:00 3.1398 2004-05-21 10:30:00 3.1380 2004-05-21 10:40:00 3.1352 2004-05-21 10:50:00 3.1324 2004-05-21 11:00:00 3.1306 2004-05-21 11:10:00 3.1278 2004-05-21 11:20:00 3.1269 2004-05-21 11:30:00 3.1223 2004-05-21 11:40:00 3.1251 2004-05-21 11:50:00 3.1205 2004-05-21 12:00:00 3.1205 2004-05-21 12:10:00 3.1187 2004-05-21 12:20:00 3.1177 2004-05-21 12:30:00 3.1187 2004-05-21 12:40:00 3.1177 2004-05-21 12:50:00 3.1168 2004-05-21 13:00:00 3.1168 2004-05-21 13:10:00 3.1150 2004-05-21 13:20:00 3.1159 2004-05-21 13:30:00 3.1140 2004-05-21 13:40:00 3.1131 2004-05-21 13:50:00 3.1140 2004-05-21 14:00:00 3.1140 2004-05-21 14:10:00 3.1131 2004-05-21 14:20:00 3.1122 2004-05-21 14:30:00 3.1113 2004-05-21 14:40:00 3.1094 2004-05-21 14:50:00 3.1085 2004-05-21 15:00:00 3.1085 2004-05-21 15:10:00 3.1085 2004-05-21 15:20:00 3.1085 2004-05-21 15:30:00 3.1076 2004-05-21 15:40:00 3.1058 2004-05-21 15:50:00 3.1002 2004-05-21 16:00:00 3.1012 2004-05-21 16:10:00 3.1012 2004-05-21 16:20:00 3.0947 2004-05-21 16:30:00 3.1021 2004-05-21 16:40:00 3.1021 2004-05-21 16:50:00 3.1058 2004-05-21 17:00:00 3.1094 2004-05-21 17:10:00 3.1122 2004-05-21 17:20:00 3.1140 2004-05-21 17:30:00 3.1122 2004-05-21 17:40:00 3.1122 2004-05-21 17:50:00 3.1094 2004-05-21 18:00:00 3.1140 2004-05-21 18:10:00 3.1113 2004-05-21 18:20:00 3.1168 2004-05-21 18:30:00 3.1232 2004-05-21 18:40:00 3.1223 2004-05-21 18:50:00 3.1241 2004-05-21 19:00:00 3.1296 2004-05-21 19:10:00 3.1324 2004-05-21 19:20:00 3.1324 2004-05-21 19:30:00 3.1370 2004-05-21 19:40:00 3.1416 2004-05-21 19:50:00 3.1370 2004-05-21 20:00:00 3.1398 2004-05-21 20:10:00 3.1490 2004-05-21 20:20:00 3.1444 2004-05-21 20:30:00 3.1545 2004-05-21 20:40:00 3.1481 2004-05-21 20:50:00 3.1536 2004-05-21 21:00:00 3.1508 2004-05-21 21:10:00 3.1573 2004-05-21 21:20:00 3.1683 2004-05-21 21:30:00 3.1894 2004-05-21 21:40:00 3.1545 2004-05-21 21:50:00 3.1343 2004-05-21 22:00:00 3.1333 2004-05-21 22:10:00 3.1288 2004-05-21 22:20:00 3.1315 2004-05-21 22:30:00 3.1260 2004-05-21 22:40:00 3.1296 2004-05-21 22:50:00 3.1352 2004-05-21 23:00:00 3.1370 2004-05-21 23:10:00 3.1352 2004-05-21 23:20:00 3.1333 2004-05-21 23:30:00 3.1380 2004-05-21 23:40:00 3.1370 2004-05-21 23:50:00 3.1416 2004-05-22 00:00:00 3.1490 2004-05-22 00:10:00 3.1609 2004-05-22 00:20:00 3.1637 2004-05-22 00:30:00 3.1674 2004-05-22 00:40:00 3.1701 2004-05-22 00:50:00 3.1674 2004-05-22 01:00:00 3.1692 2004-05-22 01:10:00 3.1738 2004-05-22 01:20:00 3.1747 2004-05-22 01:30:00 3.1793 2004-05-22 01:40:00 3.1839 2004-05-22 01:50:00 3.1857 2004-05-22 02:00:00 3.1857 2004-05-22 02:10:00 3.1499 2004-05-22 02:20:00 3.1296 2004-05-22 02:30:00 3.1232 2004-05-22 02:40:00 3.1251 2004-05-22 02:50:00 3.1205 2004-05-22 03:00:00 3.1159 2004-05-22 03:10:00 3.1223 2004-05-22 03:20:00 3.1195 2004-05-22 03:30:00 3.1306 2004-05-22 03:40:00 3.1066 2004-05-22 03:50:00 3.0993 2004-05-22 04:00:00 3.0947 2004-05-22 04:10:00 3.0883 2004-05-22 04:20:00 3.0938 2004-05-22 04:30:00 3.1241 2004-05-22 04:40:00 3.1416 2004-05-22 04:50:00 3.1140 2004-05-22 05:00:00 3.1150 2004-05-22 05:10:00 3.1103 2004-05-22 05:20:00 3.1049 2004-05-22 05:30:00 3.1103 2004-05-22 05:40:00 3.1195 2004-05-22 05:50:00 3.1241 2004-05-22 06:00:00 3.1232 2004-05-22 06:10:00 3.1241 2004-05-22 06:20:00 3.1288 2004-05-22 06:30:00 3.1296 2004-05-22 06:40:00 3.1315 2004-05-22 06:50:00 3.1306 2004-05-22 07:00:00 3.1260 2004-05-22 07:10:00 3.1269 2004-05-22 07:20:00 3.1278 2004-05-22 07:30:00 3.1278 2004-05-22 07:40:00 3.1315 2004-05-22 07:50:00 3.1333 2004-05-22 08:00:00 3.1343 2004-05-22 08:10:00 3.1380 2004-05-22 08:20:00 3.1407 2004-05-22 08:30:00 3.1462 2004-05-22 08:40:00 3.1554 2004-05-22 08:50:00 3.1518 2004-05-22 09:00:00 3.1545 2004-05-22 09:10:00 3.1591 2004-05-22 09:20:00 3.1609 2004-05-22 09:30:00 3.1637 2004-05-22 09:40:00 3.1674 2004-05-22 09:50:00 3.1655 2004-05-22 10:00:00 3.1683 2004-05-22 10:10:00 3.1738 2004-05-22 10:20:00 3.1701 2004-05-22 10:30:00 3.1802 2004-05-22 10:40:00 3.1830 2004-05-22 10:50:00 3.1765 2004-05-22 11:00:00 3.1876 2004-05-22 11:10:00 3.1812 2004-05-22 11:20:00 3.1857 2004-05-22 11:30:00 3.1839 2004-05-22 11:40:00 3.1839 2004-05-22 11:50:00 3.1857 2004-05-22 12:00:00 3.1812 2004-05-22 12:10:00 3.1775 2004-05-22 12:20:00 3.1674 2004-05-22 12:30:00 3.1655 2004-05-22 12:40:00 3.1646 2004-05-22 12:50:00 3.1619 2004-05-22 13:00:00 3.1627 2004-05-22 13:10:00 3.1600 2004-05-22 13:20:00 3.1554 2004-05-22 13:30:00 3.1508 2004-05-22 13:40:00 3.1508 2004-05-22 13:50:00 3.1655 2004-05-22 14:00:00 3.1573 2004-05-22 14:10:00 3.1545 2004-05-22 14:20:00 3.1664 2004-05-22 14:30:00 3.1711 2004-05-22 14:40:00 3.1747 2004-05-22 14:50:00 3.1968 2004-05-22 15:00:00 3.1968 2004-05-22 15:10:00 3.1711 2004-05-22 15:20:00 3.1775 2004-05-22 15:30:00 3.1784 2004-05-22 15:40:00 3.1756 2004-05-22 15:50:00 3.1812 2004-05-22 16:00:00 3.1912 2004-05-22 16:10:00 3.1968 2004-05-22 16:20:00 3.2271 2004-05-22 16:30:00 3.2197 2004-05-22 16:40:00 3.2427 2004-05-22 16:50:00 3.2573 2004-05-22 17:00:00 3.2620 2004-05-22 17:10:00 3.2647 2004-05-22 17:20:00 3.2638 2004-05-22 17:30:00 3.2620 2004-05-22 17:40:00 3.2674 2004-05-22 17:50:00 3.2748 2004-05-22 18:00:00 3.2739 2004-05-22 18:10:00 3.2785 2004-05-22 18:20:00 3.2812 2004-05-22 18:30:00 3.2840 2004-05-22 18:40:00 3.2913 2004-05-22 18:50:00 3.2830 2004-05-22 19:00:00 3.2766 2004-05-22 19:10:00 3.2721 2004-05-22 19:20:00 3.2812 2004-05-22 19:30:00 3.2849 2004-05-22 19:40:00 3.2766 2004-05-22 19:50:00 3.2904 2004-05-22 20:00:00 3.2858 2004-05-22 20:10:00 3.2986 2004-05-22 20:20:00 3.2794 2004-05-22 20:30:00 3.2940 2004-05-22 20:40:00 3.2922 2004-05-22 20:50:00 3.2950 2004-05-22 21:00:00 3.3032 2004-05-22 21:10:00 3.2968 2004-05-22 21:20:00 3.3326 2004-05-22 21:30:00 3.3078 2004-05-22 21:40:00 3.2959 2004-05-22 21:50:00 3.2904 2004-05-22 22:00:00 3.2885 2004-05-22 22:10:00 3.2803 2004-05-22 22:20:00 3.2821 2004-05-22 22:30:00 3.2840 2004-05-22 22:40:00 3.2877 2004-05-22 22:50:00 3.2885 2004-05-22 23:00:00 3.2904 2004-05-22 23:10:00 3.2940 2004-05-22 23:20:00 3.2922 2004-05-22 23:30:00 3.2950 2004-05-22 23:40:00 3.2986 2004-05-22 23:50:00 3.2986 2004-05-23 00:00:00 3.2996 2004-05-23 00:10:00 3.3023 2004-05-23 00:20:00 3.2996 2004-05-23 00:30:00 3.2950 2004-05-23 00:40:00 3.2913 2004-05-23 00:50:00 3.2885 2004-05-23 01:00:00 3.2950 2004-05-23 01:10:00 3.2950 2004-05-23 01:20:00 3.2959 2004-05-23 01:30:00 3.2940 2004-05-23 01:40:00 3.2932 2004-05-23 01:50:00 3.2812 2004-05-23 02:00:00 3.2729 2004-05-23 02:10:00 3.2748 2004-05-23 02:20:00 3.2757 2004-05-23 02:30:00 3.2491 2004-05-23 02:40:00 3.2399 2004-05-23 02:50:00 3.2124 2004-05-23 03:00:00 3.1986 2004-05-23 03:10:00 3.1894 2004-05-23 03:20:00 3.1812 2004-05-23 03:30:00 3.1812 2004-05-23 03:40:00 3.1784 2004-05-23 03:50:00 3.1775 2004-05-23 04:00:00 3.1756 2004-05-23 04:10:00 3.1765 2004-05-23 04:20:00 3.1802 2004-05-23 04:30:00 3.1839 2004-05-23 04:40:00 3.1820 2004-05-23 04:50:00 3.1922 2004-05-23 05:00:00 3.2013 2004-05-23 05:10:00 3.1867 2004-05-23 05:20:00 3.1857 2004-05-23 05:30:00 3.1904 2004-05-23 05:40:00 3.1940 2004-05-23 05:50:00 3.2032 2004-05-23 06:00:00 3.1986 2004-05-23 06:10:00 3.2069 2004-05-23 06:20:00 3.2105 2004-05-23 06:30:00 3.2179 2004-05-23 06:40:00 3.2151 2004-05-23 06:50:00 3.2179 2004-05-23 07:00:00 3.2307 2004-05-23 07:10:00 3.2289 2004-05-23 07:20:00 3.2344 2004-05-23 07:30:00 3.2317 2004-05-23 07:40:00 3.2409 2004-05-23 07:50:00 3.2353 2004-05-23 08:00:00 3.2610 2004-05-23 08:10:00 3.2840 2004-05-23 08:20:00 3.2821 2004-05-23 08:30:00 3.2885 2004-05-23 08:40:00 3.3143 2004-05-23 08:50:00 3.3124 2004-05-23 09:00:00 3.3041 2004-05-23 09:10:00 3.3115 2004-05-23 09:20:00 3.3106 2004-05-23 09:30:00 3.2877 2004-05-23 09:40:00 3.2867 2004-05-23 09:50:00 3.3133 2004-05-23 10:00:00 3.2776 2004-05-23 10:10:00 3.3041 2004-05-23 10:20:00 3.3069 2004-05-23 10:30:00 3.3078 2004-05-23 10:40:00 3.3179 2004-05-23 10:50:00 3.3262 2004-05-23 11:00:00 3.3298 2004-05-23 11:10:00 3.3344 2004-05-23 11:20:00 3.3399 2004-05-23 11:30:00 3.3445 2004-05-23 11:40:00 3.3445 2004-05-23 11:50:00 3.3509 2004-05-23 12:00:00 3.3463 2004-05-23 12:10:00 3.3537 2004-05-23 12:20:00 3.3545 2004-05-23 12:30:00 3.3555 2004-05-23 12:40:00 3.3582 2004-05-23 12:50:00 3.3582 2004-05-23 13:00:00 3.3573 2004-05-23 13:10:00 3.3592 2004-05-23 13:20:00 3.3619 2004-05-23 13:30:00 3.3811 2004-05-23 13:40:00 3.3857 2004-05-23 13:50:00 3.3830 2004-05-23 14:00:00 3.3839 2004-05-23 14:10:00 3.3527 2004-05-23 14:20:00 3.3683 2004-05-23 14:30:00 3.3481 2004-05-23 14:40:00 3.3445 2004-05-23 14:50:00 3.3857 2004-05-23 15:00:00 3.3729 2004-05-23 15:10:00 3.3912 2004-05-23 15:20:00 3.3875 2004-05-23 15:30:00 3.3848 2004-05-23 15:40:00 3.3774 2004-05-23 15:50:00 3.3848 2004-05-23 16:00:00 3.3967 2004-05-23 16:10:00 3.4104 2004-05-23 16:20:00 3.4169 2004-05-23 16:30:00 3.4177 2004-05-23 16:40:00 3.4324 2004-05-23 16:50:00 3.4535 2004-05-23 17:00:00 3.4562 2004-05-23 17:10:00 3.4654 2004-05-23 17:20:00 3.4288 2004-05-23 17:30:00 3.4434 2004-05-23 17:40:00 3.4306 2004-05-23 17:50:00 3.4114 2004-05-23 18:00:00 3.4187 2004-05-23 18:10:00 3.4095 2004-05-23 18:20:00 3.4132 2004-05-23 18:30:00 3.4077 2004-05-23 18:40:00 3.4205 2004-05-23 18:50:00 3.4699 2004-05-23 19:00:00 3.5312 2004-05-23 19:10:00 3.5257 2004-05-23 19:20:00 3.5211 2004-05-23 19:30:00 3.5284 2004-05-23 19:40:00 3.5175 2004-05-23 19:50:00 3.5266 2004-05-23 20:00:00 3.5367 2004-05-23 20:10:00 3.5714 2004-05-23 20:20:00 3.5439 2004-05-23 20:30:00 3.5302 2004-05-23 20:40:00 3.5247 2004-05-23 20:50:00 3.4946 2004-05-23 21:00:00 3.4617 2004-05-23 21:10:00 3.3903 2004-05-23 21:20:00 3.4104 2004-05-23 21:30:00 3.3921 2004-05-23 21:40:00 3.3995 2004-05-23 21:50:00 3.3940 2004-05-23 22:00:00 3.4214 2004-05-23 22:10:00 3.4095 2004-05-23 22:20:00 3.3995 2004-05-23 22:30:00 3.4187 2004-05-23 22:40:00 3.4049 2004-05-23 22:50:00 3.4241 2004-05-23 23:00:00 3.4187 2004-05-23 23:10:00 3.4122 2004-05-23 23:20:00 3.4049 2004-05-23 23:30:00 3.3921 2004-05-23 23:40:00 3.3857 2004-05-23 23:50:00 3.3866 2004-05-24 00:00:00 3.3958 2004-05-24 00:10:00 3.4067 2004-05-24 00:20:00 3.4114 2004-05-24 00:30:00 3.4397 2004-05-24 00:40:00 3.4196 2004-05-24 00:50:00 3.3967 2004-05-24 01:00:00 3.4388 2004-05-24 01:10:00 3.4516 2004-05-24 01:20:00 3.5138 2004-05-24 01:30:00 3.4552 2004-05-24 01:40:00 3.4681 2004-05-24 01:50:00 3.4580 2004-05-24 02:00:00 3.4397 2004-05-24 02:10:00 3.4233 2004-05-24 02:20:00 3.4370 2004-05-24 02:30:00 3.4461 2004-05-24 02:40:00 3.4498 2004-05-24 02:50:00 3.5367 2004-05-24 03:00:00 3.5412 2004-05-24 03:10:00 3.5293 2004-05-24 03:20:00 3.4928 2004-05-24 03:30:00 3.4580 2004-05-24 03:40:00 3.4516 2004-05-24 03:50:00 3.5832 2004-05-24 04:00:00 3.4662 2004-05-24 04:10:00 3.4589 2004-05-24 04:20:00 3.4498 2004-05-24 04:30:00 3.4854 2004-05-24 04:40:00 3.5814 2004-05-24 04:50:00 3.4900 2004-05-24 05:00:00 3.6489 2004-05-24 05:10:00 3.6671 2004-05-24 05:20:00 3.6544 2004-05-24 05:30:00 3.5878 2004-05-24 05:40:00 3.5704 2004-05-24 05:50:00 3.6316 2004-05-24 06:00:00 3.7091 2004-05-24 06:10:00 3.6909 2004-05-24 06:20:00 3.7127 2004-05-24 06:30:00 3.6936 2004-05-24 06:40:00 3.6972 2004-05-24 06:50:00 3.6808 2004-05-24 07:00:00 3.6444 2004-05-24 07:10:00 3.6461 2004-05-24 07:20:00 3.6599 2004-05-24 07:30:00 3.6507 2004-05-24 07:40:00 3.6416 2004-05-24 07:50:00 3.6708 2004-05-24 08:00:00 3.6589 2004-05-24 08:10:00 3.6489 2004-05-24 08:20:00 3.6489 2004-05-24 08:30:00 3.6453 2004-05-24 08:40:00 3.6133 2004-05-24 08:50:00 3.6206 2004-05-24 09:00:00 3.6461 2004-05-24 09:10:00 3.6371 2004-05-24 09:20:00 3.5412 2004-05-24 09:30:00 3.5640 2004-05-24 09:40:00 3.5238 2004-05-24 09:50:00 3.5960 2004-05-24 10:00:00 3.5120 2004-05-24 10:10:00 3.5101 2004-05-24 10:20:00 3.4827 2004-05-24 10:30:00 3.4791 2004-05-24 10:40:00 3.4836 2004-05-24 10:50:00 3.4772 2004-05-24 11:00:00 3.4846 2004-05-24 11:10:00 3.4909 2004-05-24 11:20:00 3.5028 2004-05-24 11:30:00 3.5083 2004-05-24 11:40:00 3.5083 2004-05-24 11:50:00 3.5175 2004-05-24 12:00:00 3.5046 2004-05-24 12:10:00 3.5092 2004-05-24 12:20:00 3.5083 2004-05-24 12:30:00 3.5120 2004-05-24 12:40:00 3.5092 2004-05-24 12:50:00 3.5110 2004-05-24 13:00:00 3.5183 2004-05-24 13:10:00 3.5074 2004-05-24 13:20:00 3.5403 2004-05-24 13:30:00 3.5238 2004-05-24 13:40:00 3.5211 2004-05-24 13:50:00 3.5257 2004-05-24 14:00:00 3.5476 2004-05-24 14:10:00 3.5275 2004-05-24 14:20:00 3.5110 2004-05-24 14:30:00 3.5631 2004-05-24 14:40:00 3.5220 2004-05-24 14:50:00 3.5028 2004-05-24 15:00:00 3.5823 2004-05-24 15:10:00 3.6471 2004-05-24 15:20:00 3.7537 2004-05-24 15:30:00 3.7683 2004-05-24 15:40:00 3.7182 2004-05-24 15:50:00 3.6571 2004-05-24 16:00:00 3.7045 2004-05-24 16:10:00 3.6507 2004-05-24 16:20:00 3.7528 2004-05-24 16:30:00 3.7673 2004-05-24 16:40:00 3.7719 2004-05-24 16:50:00 3.7364 2004-05-24 17:00:00 3.7373 2004-05-24 17:10:00 3.7227 2004-05-24 17:20:00 3.7291 2004-05-24 17:30:00 3.7345 2004-05-24 17:40:00 3.7455 2004-05-24 17:50:00 3.7491 2004-05-24 18:00:00 3.7364 2004-05-24 18:10:00 3.7400 2004-05-24 18:20:00 3.7518 2004-05-24 18:30:00 3.6863 2004-05-24 18:40:00 3.6306 2004-05-24 18:50:00 3.6990 2004-05-24 19:00:00 3.5941 2004-05-24 19:10:00 3.7227 2004-05-24 19:20:00 3.7573 2004-05-24 19:30:00 3.7137 2004-05-24 19:40:00 3.7491 2004-05-24 19:50:00 3.6115 2004-05-24 20:00:00 3.8010 2004-05-24 20:10:00 3.8338 2004-05-24 20:20:00 3.7737 2004-05-24 20:30:00 3.5896 2004-05-24 20:40:00 3.6197 2004-05-24 20:50:00 3.5512 2004-05-24 21:00:00 3.5677 2004-05-24 21:10:00 3.5878 2004-05-24 21:20:00 3.7054 2004-05-24 21:30:00 3.7045 2004-05-24 21:40:00 3.7200 2004-05-24 21:50:00 3.6653 2004-05-24 22:00:00 3.7364 2004-05-24 22:10:00 3.7546 2004-05-24 22:20:00 3.7100 2004-05-24 22:30:00 3.6325 2004-05-24 22:40:00 3.6836 2004-05-24 22:50:00 3.7064 2004-05-24 23:00:00 3.7345 2004-05-24 23:10:00 3.6927 2004-05-24 23:20:00 3.7127 2004-05-24 23:30:00 3.7064 2004-05-24 23:40:00 3.7473 2004-05-24 23:50:00 3.7473 2004-05-25 00:00:00 3.7428 2004-05-25 00:10:00 3.7573 2004-05-25 00:20:00 3.7810 2004-05-25 00:30:00 3.7664 2004-05-25 00:40:00 3.8192 2004-05-25 00:50:00 3.6681 2004-05-25 01:00:00 3.6407 2004-05-25 01:10:00 3.5933 2004-05-25 01:20:00 3.5796 2004-05-25 01:30:00 3.5978 2004-05-25 01:40:00 3.6389 2004-05-25 01:50:00 3.6945 2004-05-25 02:00:00 3.6945 2004-05-25 02:10:00 3.7318 2004-05-25 02:20:00 3.7027 2004-05-25 02:30:00 3.7009 2004-05-25 02:40:00 3.7082 2004-05-25 02:50:00 3.7391 2004-05-25 03:00:00 3.7127 2004-05-25 03:10:00 3.6352 2004-05-25 03:20:00 3.6069 2004-05-25 03:30:00 3.5905 2004-05-25 03:40:00 3.5978 2004-05-25 03:50:00 3.6051 2004-05-25 04:00:00 3.6024 2004-05-25 04:10:00 3.6042 2004-05-25 04:20:00 3.6042 2004-05-25 04:30:00 3.6033 2004-05-25 04:40:00 3.6097 2004-05-25 04:50:00 3.6507 2004-05-25 05:00:00 3.6133 2004-05-25 05:10:00 3.6461 2004-05-25 05:20:00 3.6644 2004-05-25 05:30:00 3.6553 2004-05-25 05:40:00 3.6881 2004-05-25 05:50:00 3.6945 2004-05-25 06:00:00 3.6927 2004-05-25 06:10:00 3.7154 2004-05-25 06:20:00 3.7182 2004-05-25 06:30:00 3.7072 2004-05-25 06:40:00 3.7774 2004-05-25 06:50:00 3.8728 2004-05-25 07:00:00 3.8283 2004-05-25 07:10:00 3.8210 2004-05-25 07:20:00 3.7992 2004-05-25 07:30:00 3.7810 2004-05-25 07:40:00 3.7691 2004-05-25 07:50:00 3.7646 2004-05-25 08:00:00 3.8338 2004-05-25 08:10:00 3.8338 2004-05-25 08:20:00 3.7974 2004-05-25 08:30:00 3.8256 2004-05-25 08:40:00 3.7719 2004-05-25 08:50:00 3.7919 2004-05-25 09:00:00 3.7373 2004-05-25 09:10:00 3.7045 2004-05-25 09:20:00 3.6899 2004-05-25 09:30:00 3.7327 2004-05-25 09:40:00 3.7464 2004-05-25 09:50:00 3.7974 2004-05-25 10:00:00 3.7937 2004-05-25 10:10:00 3.8120 2004-05-25 10:20:00 3.7364 2004-05-25 10:30:00 3.8347 2004-05-25 10:40:00 3.8483 2004-05-25 10:50:00 3.8819 2004-05-25 11:00:00 3.8656 2004-05-25 11:10:00 3.8774 2004-05-25 11:20:00 3.8819 2004-05-25 11:30:00 3.8756 2004-05-25 11:40:00 3.8701 2004-05-25 11:50:00 3.9019 2004-05-25 12:00:00 3.8356 2004-05-25 12:10:00 3.9264 2004-05-25 12:20:00 3.9373 2004-05-25 12:30:00 3.9718 2004-05-25 12:40:00 3.9728 2004-05-25 12:50:00 3.9482 2004-05-25 13:00:00 3.9183 2004-05-25 13:10:00 3.8792 2004-05-25 13:20:00 3.8410 2004-05-25 13:30:00 3.8174 2004-05-25 13:40:00 3.8156 2004-05-25 13:50:00 3.8219 2004-05-25 14:00:00 3.8219 2004-05-25 14:10:00 3.8292 2004-05-25 14:20:00 3.8265 2004-05-25 14:30:00 3.8410 2004-05-25 14:40:00 3.8492 2004-05-25 14:50:00 3.8165 2004-05-25 15:00:00 3.8174 2004-05-25 15:10:00 3.8128 2004-05-25 15:20:00 3.8165 2004-05-25 15:30:00 3.8174 2004-05-25 15:40:00 3.8256 2004-05-25 15:50:00 3.8301 2004-05-25 16:00:00 3.8311 2004-05-25 16:10:00 3.8365 2004-05-25 16:20:00 3.8529 2004-05-25 16:30:00 3.8592 2004-05-25 16:40:00 3.8892 2004-05-25 16:50:00 3.8374 2004-05-25 17:00:00 3.9137 2004-05-25 17:10:00 3.9800 2004-05-25 17:20:00 3.9745 2004-05-25 17:30:00 3.8292 2004-05-25 17:40:00 3.9038 2004-05-25 17:50:00 3.9083 2004-05-25 18:00:00 3.9038 2004-05-25 18:10:00 3.8610 2004-05-25 18:20:00 3.8847 2004-05-25 18:30:00 3.9410 2004-05-25 18:40:00 3.8719 2004-05-25 18:50:00 3.8092 2004-05-25 19:00:00 3.7919 2004-05-25 19:10:00 3.7955 2004-05-25 19:20:00 3.8311 2004-05-25 19:30:00 3.8329 2004-05-25 19:40:00 3.8574 2004-05-25 19:50:00 3.8829 2004-05-25 20:00:00 3.8701 2004-05-25 20:10:00 3.9055 2004-05-25 20:20:00 3.8883 2004-05-25 20:30:00 3.8901 2004-05-25 20:40:00 3.8647 2004-05-25 20:50:00 3.9083 2004-05-25 21:00:00 3.8656 2004-05-25 21:10:00 3.9818 2004-05-25 21:20:00 3.8628 2004-05-25 21:30:00 3.8383 2004-05-25 21:40:00 3.7928 2004-05-25 21:50:00 3.7947 2004-05-25 22:00:00 3.7910 2004-05-25 22:10:00 3.8055 2004-05-25 22:20:00 3.8738 2004-05-25 22:30:00 3.8447 2004-05-25 22:40:00 3.8483 2004-05-25 22:50:00 3.8246 2004-05-25 23:00:00 3.9391 2004-05-25 23:10:00 3.9337 2004-05-25 23:20:00 3.9555 2004-05-25 23:30:00 3.9519 2004-05-25 23:40:00 3.9900 2004-05-25 23:50:00 4.0262 2004-05-26 00:00:00 4.0135 2004-05-26 00:10:00 3.9954 2004-05-26 00:20:00 3.9818 2004-05-26 00:30:00 3.9292 2004-05-26 00:40:00 3.9201 2004-05-26 00:50:00 4.0399 2004-05-26 01:00:00 4.0606 2004-05-26 01:10:00 4.1204 2004-05-26 01:20:00 4.1322 2004-05-26 01:30:00 4.1159 2004-05-26 01:40:00 4.1874 2004-05-26 01:50:00 4.2172 2004-05-26 02:00:00 4.1820 2004-05-26 02:10:00 4.2569 2004-05-26 02:20:00 4.2615 2004-05-26 02:30:00 4.3093 2004-05-26 02:40:00 4.3364 2004-05-26 02:50:00 4.4049 2004-05-26 03:00:00 4.2407 2004-05-26 03:10:00 4.2452 2004-05-26 03:20:00 4.2732 2004-05-26 03:30:00 3.8728 2004-05-26 03:40:00 3.8801 2004-05-26 03:50:00 3.8955 2004-05-26 04:00:00 3.9119 2004-05-26 04:10:00 3.9264 2004-05-26 04:20:00 3.9655 2004-05-26 04:30:00 3.9763 2004-05-26 04:40:00 3.9864 2004-05-26 04:50:00 4.0054 2004-05-26 05:00:00 4.0271 2004-05-26 05:10:00 4.0280 2004-05-26 05:20:00 4.0244 2004-05-26 05:30:00 4.0298 2004-05-26 05:40:00 4.0199 2004-05-26 05:50:00 4.0135 2004-05-26 06:00:00 4.0008 2004-05-26 06:10:00 3.9627 2004-05-26 06:20:00 4.0099 2004-05-26 06:30:00 3.9609 2004-05-26 06:40:00 3.9818 2004-05-26 06:50:00 3.9519 2004-05-26 07:00:00 4.0498 2004-05-26 07:10:00 4.0026 2004-05-26 07:20:00 3.9827 2004-05-26 07:30:00 3.9282 2004-05-26 07:40:00 3.9482 2004-05-26 07:50:00 3.9963 2004-05-26 08:00:00 4.0389 2004-05-26 08:10:00 3.9645 2004-05-26 08:20:00 3.9591 2004-05-26 08:30:00 3.9428 2004-05-26 08:40:00 3.9137 2004-05-26 08:50:00 3.9355 2004-05-26 09:00:00 3.9164 2004-05-26 09:10:00 3.9246 2004-05-26 09:20:00 3.9192 2004-05-26 09:30:00 3.9274 2004-05-26 09:40:00 3.9482 2004-05-26 09:50:00 3.9346 2004-05-26 10:00:00 3.9292 2004-05-26 10:10:00 3.9546 2004-05-26 10:20:00 3.9555 2004-05-26 10:30:00 3.9428 2004-05-26 10:40:00 3.9146 2004-05-26 10:50:00 3.9046 2004-05-26 11:00:00 3.9101 2004-05-26 11:10:00 3.9119 2004-05-26 11:20:00 3.9055 2004-05-26 11:30:00 3.9319 2004-05-26 11:40:00 3.8883 2004-05-26 11:50:00 3.8765 2004-05-26 12:00:00 3.8738 2004-05-26 12:10:00 3.8746 2004-05-26 12:20:00 3.9028 2004-05-26 12:30:00 3.9373 2004-05-26 12:40:00 3.9464 2004-05-26 12:50:00 3.9255 2004-05-26 13:00:00 3.9310 2004-05-26 13:10:00 3.9464 2004-05-26 13:20:00 3.9528 2004-05-26 13:30:00 3.9555 2004-05-26 13:40:00 3.9882 2004-05-26 13:50:00 4.0000 2004-05-26 14:00:00 4.0308 2004-05-26 14:10:00 4.0616 2004-05-26 14:20:00 4.0806 2004-05-26 14:30:00 4.1059 2004-05-26 14:40:00 4.1014 2004-05-26 14:50:00 4.0778 2004-05-26 15:00:00 4.0543 2004-05-26 15:10:00 4.0489 2004-05-26 15:20:00 4.0924 2004-05-26 15:30:00 4.0851 2004-05-26 15:40:00 4.0616 2004-05-26 15:50:00 4.0371 2004-05-26 16:00:00 4.0298 2004-05-26 16:10:00 4.0217 2004-05-26 16:20:00 4.0081 2004-05-26 16:30:00 4.0000 2004-05-26 16:40:00 4.0290 2004-05-26 16:50:00 4.0063 2004-05-26 17:00:00 4.0099 2004-05-26 17:10:00 3.9936 2004-05-26 17:20:00 3.9854 2004-05-26 17:30:00 4.0008 2004-05-26 17:40:00 3.9872 2004-05-26 17:50:00 3.9827 2004-05-26 18:00:00 3.9600 2004-05-26 18:10:00 3.9691 2004-05-26 18:20:00 3.9845 2004-05-26 18:30:00 3.9818 2004-05-26 18:40:00 3.9682 2004-05-26 18:50:00 3.9682 2004-05-26 19:00:00 3.9618 2004-05-26 19:10:00 3.9691 2004-05-26 19:20:00 4.1259 2004-05-26 19:30:00 4.0072 2004-05-26 19:40:00 3.9600 2004-05-26 19:50:00 3.9546 2004-05-26 20:00:00 3.9591 2004-05-26 20:10:00 3.9655 2004-05-26 20:20:00 3.9555 2004-05-26 20:30:00 3.9627 2004-05-26 20:40:00 3.9637 2004-05-26 20:50:00 3.9691 2004-05-26 21:00:00 3.9700 2004-05-26 21:10:00 4.1440 2004-05-26 21:20:00 4.2217 2004-05-26 21:30:00 4.0480 2004-05-26 21:40:00 4.0498 2004-05-26 21:50:00 4.0752 2004-05-26 22:00:00 4.0797 2004-05-26 22:10:00 4.0480 2004-05-26 22:20:00 3.9428 2004-05-26 22:30:00 4.0688 2004-05-26 22:40:00 3.9555 2004-05-26 22:50:00 3.9673 2004-05-26 23:00:00 3.9591 2004-05-26 23:10:00 3.9618 2004-05-26 23:20:00 3.9691 2004-05-26 23:30:00 3.9990 2004-05-26 23:40:00 3.9909 2004-05-26 23:50:00 4.0452 2004-05-27 00:00:00 4.0417 2004-05-27 00:10:00 4.0399 2004-05-27 00:20:00 4.0126 2004-05-27 00:30:00 3.9718 2004-05-27 00:40:00 3.9718 2004-05-27 00:50:00 4.0244 2004-05-27 01:00:00 4.0399 2004-05-27 01:10:00 4.0553 2004-05-27 01:20:00 4.0553 2004-05-27 01:30:00 4.0262 2004-05-27 01:40:00 4.0761 2004-05-27 01:50:00 4.0316 2004-05-27 02:00:00 4.0290 2004-05-27 02:10:00 4.0290 2004-05-27 02:20:00 4.0316 2004-05-27 02:30:00 4.0806 2004-05-27 02:40:00 4.1023 2004-05-27 02:50:00 4.1051 2004-05-27 03:00:00 4.0579 2004-05-27 03:10:00 3.9763 2004-05-27 03:20:00 3.8819 2004-05-27 03:30:00 3.8647 2004-05-27 03:40:00 3.8465 2004-05-27 03:50:00 3.8374 2004-05-27 04:00:00 3.8092 2004-05-27 04:10:00 3.7947 2004-05-27 04:20:00 3.7947 2004-05-27 04:30:00 3.7874 2004-05-27 04:40:00 3.7710 2004-05-27 04:50:00 3.7400 2004-05-27 05:00:00 3.7282 2004-05-27 05:10:00 3.7045 2004-05-27 05:20:00 3.6744 2004-05-27 05:30:00 3.6461 2004-05-27 05:40:00 3.6352 2004-05-27 05:50:00 3.6243 2004-05-27 06:00:00 3.6179 2004-05-27 06:10:00 3.6216 2004-05-27 06:20:00 3.6188 2004-05-27 06:30:00 3.6179 2004-05-27 06:40:00 3.6197 2004-05-27 06:50:00 3.6216 2004-05-27 07:00:00 3.6216 2004-05-27 07:10:00 3.6279 2004-05-27 07:20:00 3.6343 2004-05-27 07:30:00 3.6371 2004-05-27 07:40:00 3.6461 2004-05-27 07:50:00 3.6571 2004-05-27 08:00:00 3.6799 2004-05-27 08:10:00 3.6927 2004-05-27 08:20:00 3.7036 2004-05-27 08:30:00 3.7237 2004-05-27 08:40:00 3.7382 2004-05-27 08:50:00 3.7318 2004-05-27 09:00:00 3.7410 2004-05-27 09:10:00 3.7337 2004-05-27 09:20:00 3.7227 2004-05-27 09:30:00 3.7500 2004-05-27 09:40:00 3.7437 2004-05-27 09:50:00 3.7227 2004-05-27 10:00:00 3.6744 2004-05-27 10:10:00 3.6836 2004-05-27 10:20:00 3.6844 2004-05-27 10:30:00 3.7164 2004-05-27 10:40:00 3.7072 2004-05-27 10:50:00 3.7154 2004-05-27 11:00:00 3.7528 2004-05-27 11:10:00 3.6899 2004-05-27 11:20:00 3.7209 2004-05-27 11:30:00 3.6972 2004-05-27 11:40:00 3.7064 2004-05-27 11:50:00 3.8074 2004-05-27 12:00:00 3.8383 2004-05-27 12:10:00 3.9637 2004-05-27 12:20:00 3.8774 2004-05-27 12:30:00 3.8556 2004-05-27 12:40:00 4.0162 2004-05-27 12:50:00 3.8783 2004-05-27 13:00:00 3.7901 2004-05-27 13:10:00 3.7082 2004-05-27 13:20:00 3.7473 2004-05-27 13:30:00 3.7045 2004-05-27 13:40:00 3.7054 2004-05-27 13:50:00 3.7191 2004-05-27 14:00:00 3.8228 2004-05-27 14:10:00 3.7819 2004-05-27 14:20:00 3.8201 2004-05-27 14:30:00 3.8847 2004-05-27 14:40:00 3.7637 2004-05-27 14:50:00 3.7118 2004-05-27 15:00:00 3.6917 2004-05-27 15:10:00 3.8092 2004-05-27 15:20:00 3.8174 2004-05-27 15:30:00 3.8746 2004-05-27 15:40:00 3.8674 2004-05-27 15:50:00 3.9237 2004-05-27 16:00:00 3.9600 2004-05-27 16:10:00 3.9818 2004-05-27 16:20:00 3.8574 2004-05-27 16:30:00 3.7200 2004-05-27 16:40:00 3.7345 2004-05-27 16:50:00 3.7327 2004-05-27 17:00:00 3.7310 2004-05-27 17:10:00 3.7373 2004-05-27 17:20:00 3.7437 2004-05-27 17:30:00 3.7446 2004-05-27 17:40:00 3.7410 2004-05-27 17:50:00 3.7500 2004-05-27 18:00:00 3.7719 2004-05-27 18:10:00 3.7901 2004-05-27 18:20:00 3.7892 2004-05-27 18:30:00 3.7810 2004-05-27 18:40:00 3.7227 2004-05-27 18:50:00 3.7018 2004-05-27 19:00:00 3.6662 2004-05-27 19:10:00 3.6534 2004-05-27 19:20:00 3.6471 2004-05-27 19:30:00 3.6379 2004-05-27 19:40:00 3.6288 2004-05-27 19:50:00 3.6124 2004-05-27 20:00:00 3.6079 2004-05-27 20:10:00 3.6708 2004-05-27 20:20:00 3.6234 2004-05-27 20:30:00 3.6261 2004-05-27 20:40:00 3.6444 2004-05-27 20:50:00 3.6626 2004-05-27 21:00:00 3.6617 2004-05-27 21:10:00 3.7091 2004-05-27 21:20:00 3.7227 2004-05-27 21:30:00 3.7400 2004-05-27 21:40:00 3.7437 2004-05-27 21:50:00 3.7483 2004-05-27 22:00:00 3.7382 2004-05-27 22:10:00 3.7200 2004-05-27 22:20:00 3.7164 2004-05-27 22:30:00 3.6981 2004-05-27 22:40:00 3.7291 2004-05-27 22:50:00 3.6763 2004-05-27 23:00:00 3.6544 2004-05-27 23:10:00 3.6772 2004-05-27 23:20:00 3.7027 2004-05-27 23:30:00 3.7027 2004-05-27 23:40:00 3.7182 2004-05-27 23:50:00 3.7483 2004-05-28 00:00:00 3.7628 2004-05-28 00:10:00 3.7591 2004-05-28 00:20:00 3.8392 2004-05-28 00:30:00 3.8319 2004-05-28 00:40:00 3.8256 2004-05-28 00:50:00 4.0126 2004-05-28 01:00:00 4.0099 2004-05-28 01:10:00 4.0353 2004-05-28 01:20:00 4.0244 2004-05-28 01:30:00 4.0154 2004-05-28 01:40:00 4.0172 2004-05-28 01:50:00 4.0000 2004-05-28 02:00:00 3.9864 2004-05-28 02:10:00 4.0090 2004-05-28 02:20:00 3.9954 2004-05-28 02:30:00 3.9237 2004-05-28 02:40:00 3.7382 2004-05-28 02:50:00 3.7191 2004-05-28 03:00:00 3.7127 2004-05-28 03:10:00 3.7318 2004-05-28 03:20:00 3.7546 2004-05-28 03:30:00 3.8001 2004-05-28 03:40:00 3.8319 2004-05-28 03:50:00 3.8292 2004-05-28 04:00:00 3.8592 2004-05-28 04:10:00 3.8810 2004-05-28 04:20:00 3.9146 2004-05-28 04:30:00 3.9582 2004-05-28 04:40:00 4.0090 2004-05-28 04:50:00 3.7546 2004-05-28 05:00:00 3.7528 2004-05-28 05:10:00 3.7428 2004-05-28 05:20:00 3.7300 2004-05-28 05:30:00 3.8429 2004-05-28 05:40:00 3.7737 2004-05-28 05:50:00 3.7255 2004-05-28 06:00:00 3.7109 2004-05-28 06:10:00 3.7091 2004-05-28 06:20:00 3.6972 2004-05-28 06:30:00 3.7054 2004-05-28 06:40:00 3.7172 2004-05-28 06:50:00 3.7127 2004-05-28 07:00:00 3.7318 2004-05-28 07:10:00 3.7410 2004-05-28 07:20:00 3.7310 2004-05-28 07:30:00 3.6881 2004-05-28 07:40:00 3.6936 2004-05-28 07:50:00 3.6945 2004-05-28 08:00:00 3.6826 2004-05-28 08:10:00 3.6717 2004-05-28 08:20:00 3.6763 2004-05-28 08:30:00 3.6836 2004-05-28 08:40:00 3.6863 2004-05-28 08:50:00 3.6881 2004-05-28 09:00:00 3.6917 2004-05-28 09:10:00 3.6662 2004-05-28 09:20:00 3.6234 2004-05-28 09:30:00 3.6526 2004-05-28 09:40:00 3.6507 2004-05-28 09:50:00 3.6854 2004-05-28 10:00:00 3.7391 2004-05-28 10:10:00 3.7437 2004-05-28 10:20:00 3.7327 2004-05-28 10:30:00 3.7282 2004-05-28 10:40:00 3.7282 2004-05-28 10:50:00 3.7418 2004-05-28 11:00:00 3.7310 2004-05-28 11:10:00 3.7418 2004-05-28 11:20:00 3.7864 2004-05-28 11:30:00 3.7701 2004-05-28 11:40:00 3.7719 2004-05-28 11:50:00 3.8437 2004-05-28 12:00:00 3.8347 2004-05-28 12:10:00 3.8274 2004-05-28 12:20:00 3.7491 2004-05-28 12:30:00 3.7473 2004-05-28 12:40:00 3.7300 2004-05-28 12:50:00 3.7491 2004-05-28 13:00:00 3.7837 2004-05-28 13:10:00 3.7937 2004-05-28 13:20:00 3.8456 2004-05-28 13:30:00 3.8692 2004-05-28 13:40:00 3.8801 2004-05-28 13:50:00 3.9119 2004-05-28 14:00:00 3.8928 2004-05-28 14:10:00 3.8401 2004-05-28 14:20:00 3.8692 2004-05-28 14:30:00 3.8874 2004-05-28 14:40:00 3.9282 2004-05-28 14:50:00 3.9546 2004-05-28 15:00:00 3.9555 2004-05-28 15:10:00 3.7418 2004-05-28 15:20:00 3.8955 2004-05-28 15:30:00 3.8746 2004-05-28 15:40:00 3.7510 2004-05-28 15:50:00 3.8583 2004-05-28 16:00:00 3.9854 2004-05-28 16:10:00 3.9927 2004-05-28 16:20:00 4.0425 2004-05-28 16:30:00 3.9210 2004-05-28 16:40:00 3.8292 2004-05-28 16:50:00 3.8974 2004-05-28 17:00:00 3.9201 2004-05-28 17:10:00 3.9337 2004-05-28 17:20:00 3.8219 2004-05-28 17:30:00 3.7701 2004-05-28 17:40:00 3.7673 2004-05-28 17:50:00 3.7691 2004-05-28 18:00:00 3.7637 2004-05-28 18:10:00 3.7683 2004-05-28 18:20:00 3.7710 2004-05-28 18:30:00 3.7701 2004-05-28 18:40:00 3.8246 2004-05-28 18:50:00 3.9210 2004-05-28 19:00:00 3.9237 2004-05-28 19:10:00 3.9491 2004-05-28 19:20:00 3.8510 2004-05-28 19:30:00 3.8019 2004-05-28 19:40:00 3.7846 2004-05-28 19:50:00 3.7774 2004-05-28 20:00:00 3.7656 2004-05-28 20:10:00 3.7646 2004-05-28 20:20:00 3.7901 2004-05-28 20:30:00 3.7783 2004-05-28 20:40:00 3.7756 2004-05-28 20:50:00 3.7628 2004-05-28 21:00:00 3.7564 2004-05-28 21:10:00 3.7619 2004-05-28 21:20:00 3.7464 2004-05-28 21:30:00 3.7464 2004-05-28 21:40:00 3.7637 2004-05-28 21:50:00 3.7583 2004-05-28 22:00:00 3.7591 2004-05-28 22:10:00 3.7537 2004-05-28 22:20:00 3.7656 2004-05-28 22:30:00 3.7810 2004-05-28 22:40:00 3.7919 2004-05-28 22:50:00 3.7664 2004-05-28 23:00:00 3.7746 2004-05-28 23:10:00 3.7646 2004-05-28 23:20:00 3.7637 2004-05-28 23:30:00 3.7601 2004-05-28 23:40:00 3.7637 2004-05-28 23:50:00 3.7610 2004-05-29 00:00:00 3.7528 2004-05-29 00:10:00 3.7546 2004-05-29 00:20:00 3.7792 2004-05-29 00:30:00 3.8074 2004-05-29 00:40:00 3.8165 2004-05-29 00:50:00 3.8383 2004-05-29 01:00:00 3.8110 2004-05-29 01:10:00 3.7774 2004-05-29 01:20:00 3.7937 2004-05-29 01:30:00 3.7856 2004-05-29 01:40:00 3.7864 2004-05-29 01:50:00 3.8047 2004-05-29 02:00:00 3.8110 2004-05-29 02:10:00 3.8183 2004-05-29 02:20:00 3.8329 2004-05-29 02:30:00 3.8765 2004-05-29 02:40:00 3.8565 2004-05-29 02:50:00 3.8392 2004-05-29 03:00:00 3.8274 2004-05-29 03:10:00 3.9246 2004-05-29 03:20:00 3.8565 2004-05-29 03:30:00 3.8502 2004-05-29 03:40:00 3.8774 2004-05-29 03:50:00 3.8928 2004-05-29 04:00:00 3.9428 2004-05-29 04:10:00 3.8165 2004-05-29 04:20:00 3.8810 2004-05-29 04:30:00 3.8928 2004-05-29 04:40:00 3.9691 2004-05-29 04:50:00 3.9845 2004-05-29 05:00:00 3.9745 2004-05-29 05:10:00 3.9927 2004-05-29 05:20:00 3.9555 2004-05-29 05:30:00 3.8710 2004-05-29 05:40:00 3.8910 2004-05-29 05:50:00 3.8974 2004-05-29 06:00:00 3.9564 2004-05-29 06:10:00 4.0344 2004-05-29 06:20:00 4.0571 2004-05-29 06:30:00 4.0362 2004-05-29 06:40:00 4.0298 2004-05-29 06:50:00 4.0571 2004-05-29 07:00:00 4.0915 2004-05-29 07:10:00 4.0879 2004-05-29 07:20:00 4.0869 2004-05-29 07:30:00 3.8910 2004-05-29 07:40:00 3.9210 2004-05-29 07:50:00 4.0045 2004-05-29 08:00:00 3.9001 2004-05-29 08:10:00 3.9210 2004-05-29 08:20:00 3.9246 2004-05-29 08:30:00 3.9337 2004-05-29 08:40:00 3.9274 2004-05-29 08:50:00 3.9183 2004-05-29 09:00:00 3.9146 2004-05-29 09:10:00 3.9645 2004-05-29 09:20:00 3.9183 2004-05-29 09:30:00 3.8919 2004-05-29 09:40:00 3.8955 2004-05-29 09:50:00 3.9228 2004-05-29 10:00:00 3.8937 2004-05-29 10:10:00 3.8856 2004-05-29 10:20:00 3.8719 2004-05-29 10:30:00 3.8674 2004-05-29 10:40:00 3.8601 2004-05-29 10:50:00 3.8565 2004-05-29 11:00:00 3.8574 2004-05-29 11:10:00 3.8537 2004-05-29 11:20:00 3.8565 2004-05-29 11:30:00 3.8592 2004-05-29 11:40:00 3.8628 2004-05-29 11:50:00 3.8610 2004-05-29 12:00:00 3.8628 2004-05-29 12:10:00 3.8628 2004-05-29 12:20:00 3.8583 2004-05-29 12:30:00 3.8547 2004-05-29 12:40:00 3.8483 2004-05-29 12:50:00 3.8392 2004-05-29 13:00:00 3.8502 2004-05-29 13:10:00 3.8274 2004-05-29 13:20:00 3.9065 2004-05-29 13:30:00 3.8683 2004-05-29 13:40:00 3.9174 2004-05-29 13:50:00 3.8383 2004-05-29 14:00:00 3.8601 2004-05-29 14:10:00 3.8892 2004-05-29 14:20:00 3.9383 2004-05-29 14:30:00 3.9627 2004-05-29 14:40:00 3.9936 2004-05-29 14:50:00 4.0126 2004-05-29 15:00:00 4.0018 2004-05-29 15:10:00 4.0018 2004-05-29 15:20:00 3.9818 2004-05-29 15:30:00 3.9528 2004-05-29 15:40:00 3.8792 2004-05-29 15:50:00 3.8756 2004-05-29 16:00:00 3.8529 2004-05-29 16:10:00 3.8955 2004-05-29 16:20:00 3.9110 2004-05-29 16:30:00 3.9791 2004-05-29 16:40:00 3.8919 2004-05-29 16:50:00 4.0072 2004-05-29 17:00:00 3.9728 2004-05-29 17:10:00 3.9418 2004-05-29 17:20:00 3.9791 2004-05-29 17:30:00 3.9028 2004-05-29 17:40:00 3.9083 2004-05-29 17:50:00 3.8437 2004-05-29 18:00:00 3.8347 2004-05-29 18:10:00 3.9745 2004-05-29 18:20:00 3.7856 2004-05-29 18:30:00 3.7801 2004-05-29 18:40:00 3.7619 2004-05-29 18:50:00 3.7728 2004-05-29 19:00:00 3.7901 2004-05-29 19:10:00 3.7955 2004-05-29 19:20:00 3.7500 2004-05-29 19:30:00 3.7082 2004-05-29 19:40:00 3.7027 2004-05-29 19:50:00 3.7091 2004-05-29 20:00:00 3.7237 2004-05-29 20:10:00 3.7282 2004-05-29 20:20:00 3.7237 2004-05-29 20:30:00 3.7255 2004-05-29 20:40:00 3.7300 2004-05-29 20:50:00 3.7072 2004-05-29 21:00:00 3.6954 2004-05-29 21:10:00 3.6790 2004-05-29 21:20:00 3.6708 2004-05-29 21:30:00 3.7027 2004-05-29 21:40:00 3.6772 2004-05-29 21:50:00 3.6671 2004-05-29 22:00:00 3.6261 2004-05-29 22:10:00 3.6608 2004-05-29 22:20:00 3.6434 2004-05-29 22:30:00 3.6361 2004-05-29 22:40:00 3.6571 2004-05-29 22:50:00 3.6781 2004-05-29 23:00:00 3.6936 2004-05-29 23:10:00 3.7182 2004-05-29 23:20:00 3.7191 2004-05-29 23:30:00 3.7591 2004-05-29 23:40:00 3.7810 2004-05-29 23:50:00 3.8083 2004-05-30 00:00:00 3.8783 2004-05-30 00:10:00 3.9328 2004-05-30 00:20:00 3.9645 2004-05-30 00:30:00 3.9763 2004-05-30 00:40:00 3.9800 2004-05-30 00:50:00 4.0725 2004-05-30 01:00:00 4.0072 2004-05-30 01:10:00 4.0707 2004-05-30 01:20:00 4.0624 2004-05-30 01:30:00 4.0670 2004-05-30 01:40:00 4.1675 2004-05-30 01:50:00 4.1783 2004-05-30 02:00:00 4.1494 2004-05-30 02:10:00 4.1729 2004-05-30 02:20:00 4.1783 2004-05-30 02:30:00 4.1874 2004-05-30 02:40:00 4.1765 2004-05-30 02:50:00 4.1765 2004-05-30 03:00:00 4.2172 2004-05-30 03:10:00 4.2298 2004-05-30 03:20:00 4.2886 2004-05-30 03:30:00 4.2840 2004-05-30 03:40:00 4.3030 2004-05-30 03:50:00 4.3409 2004-05-30 04:00:00 4.3463 2004-05-30 04:10:00 4.3923 2004-05-30 04:20:00 4.3932 2004-05-30 04:30:00 4.3941 2004-05-30 04:40:00 4.4319 2004-05-30 04:50:00 4.3535 2004-05-30 05:00:00 4.3211 2004-05-30 05:10:00 4.3003 2004-05-30 05:20:00 4.4013 2004-05-30 05:30:00 4.3093 2004-05-30 05:40:00 4.1838 2004-05-30 05:50:00 4.0316 2004-05-30 06:00:00 3.9210 2004-05-30 06:10:00 3.8483 2004-05-30 06:20:00 3.8238 2004-05-30 06:30:00 3.8055 2004-05-30 06:40:00 3.7928 2004-05-30 06:50:00 3.7910 2004-05-30 07:00:00 3.7892 2004-05-30 07:10:00 3.8010 2004-05-30 07:20:00 3.8301 2004-05-30 07:30:00 3.8801 2004-05-30 07:40:00 3.8955 2004-05-30 07:50:00 3.9373 2004-05-30 08:00:00 3.8001 2004-05-30 08:10:00 3.7955 2004-05-30 08:20:00 3.8447 2004-05-30 08:30:00 3.8801 2004-05-30 08:40:00 3.8947 2004-05-30 08:50:00 3.8638 2004-05-30 09:00:00 3.8492 2004-05-30 09:10:00 3.8656 2004-05-30 09:20:00 3.8810 2004-05-30 09:30:00 3.8947 2004-05-30 09:40:00 3.7919 2004-05-30 09:50:00 3.6754 2004-05-30 10:00:00 3.6352 2004-05-30 10:10:00 3.6361 2004-05-30 10:20:00 3.5896 2004-05-30 10:30:00 3.5914 2004-05-30 10:40:00 3.6014 2004-05-30 10:50:00 3.5996 2004-05-30 11:00:00 3.6042 2004-05-30 11:10:00 3.6033 2004-05-30 11:20:00 3.5987 2004-05-30 11:30:00 3.5796 2004-05-30 11:40:00 3.5512 2004-05-30 11:50:00 3.5339 2004-05-30 12:00:00 3.5330 2004-05-30 12:10:00 3.5367 2004-05-30 12:20:00 3.5375 2004-05-30 12:30:00 3.5320 2004-05-30 12:40:00 3.5257 2004-05-30 12:50:00 3.5211 2004-05-30 13:00:00 3.5183 2004-05-30 13:10:00 3.5156 2004-05-30 13:20:00 3.5138 2004-05-30 13:30:00 3.5165 2004-05-30 13:40:00 3.5220 2004-05-30 13:50:00 3.5247 2004-05-30 14:00:00 3.5257 2004-05-30 14:10:00 3.5238 2004-05-30 14:20:00 3.5183 2004-05-30 14:30:00 3.5183 2004-05-30 14:40:00 3.5211 2004-05-30 14:50:00 3.5220 2004-05-30 15:00:00 3.5230 2004-05-30 15:10:00 3.5220 2004-05-30 15:20:00 3.5275 2004-05-30 15:30:00 3.5193 2004-05-30 15:40:00 3.5165 2004-05-30 15:50:00 3.5138 2004-05-30 16:00:00 3.5138 2004-05-30 16:10:00 3.5138 2004-05-30 16:20:00 3.5138 2004-05-30 16:30:00 3.5230 2004-05-30 16:40:00 3.5120 2004-05-30 16:50:00 3.5138 2004-05-30 17:00:00 3.5138 2004-05-30 17:10:00 3.5193 2004-05-30 17:20:00 3.5120 2004-05-30 17:30:00 3.5704 2004-05-30 17:40:00 3.5046 2004-05-30 17:50:00 3.5065 2004-05-30 18:00:00 3.5074 2004-05-30 18:10:00 3.5046 2004-05-30 18:20:00 3.5046 2004-05-30 18:30:00 3.5046 2004-05-30 18:40:00 3.5257 2004-05-30 18:50:00 3.5165 2004-05-30 19:00:00 3.5403 2004-05-30 19:10:00 3.5302 2004-05-30 19:20:00 3.5175 2004-05-30 19:30:00 3.5138 2004-05-30 19:40:00 3.5211 2004-05-30 19:50:00 3.5147 2004-05-30 20:00:00 3.5101 2004-05-30 20:10:00 3.5083 2004-05-30 20:20:00 3.5056 2004-05-30 20:30:00 3.5101 2004-05-30 20:40:00 3.4983 2004-05-30 20:50:00 3.4891 2004-05-30 21:00:00 3.4918 2004-05-30 21:10:00 3.5110 2004-05-30 21:20:00 3.5175 2004-05-30 21:30:00 3.5092 2004-05-30 21:40:00 3.5183 2004-05-30 21:50:00 3.5056 2004-05-30 22:00:00 3.5193 2004-05-30 22:10:00 3.5019 2004-05-30 22:20:00 3.5056 2004-05-30 22:30:00 3.5193 2004-05-30 22:40:00 3.5284 2004-05-30 22:50:00 3.5302 2004-05-30 23:00:00 3.5704 2004-05-30 23:10:00 3.5714 2004-05-30 23:20:00 3.5924 2004-05-30 23:30:00 3.6617 2004-05-30 23:40:00 3.6726 2004-05-30 23:50:00 3.7282 2004-05-31 00:00:00 3.7182 2004-05-31 00:10:00 3.7410 2004-05-31 00:20:00 3.8010 2004-05-31 00:30:00 3.7919 2004-05-31 00:40:00 3.7583 2004-05-31 00:50:00 3.7919 2004-05-31 01:00:00 3.6434 2004-05-31 01:10:00 3.6006 2004-05-31 01:20:00 3.6945 2004-05-31 01:30:00 3.7473 2004-05-31 01:40:00 3.8092 2004-05-31 01:50:00 3.8374 2004-05-31 02:00:00 3.8774 2004-05-31 02:10:00 3.8983 2004-05-31 02:20:00 3.9201 2004-05-31 02:30:00 3.9464 2004-05-31 02:40:00 3.9691 2004-05-31 02:50:00 3.9800 2004-05-31 03:00:00 3.9627 2004-05-31 03:10:00 3.9981 2004-05-31 03:20:00 3.9582 2004-05-31 03:30:00 3.9383 2004-05-31 03:40:00 4.0298 2004-05-31 03:50:00 3.9255 2004-05-31 04:00:00 4.0824 2004-05-31 04:10:00 3.8847 2004-05-31 04:20:00 3.8392 2004-05-31 04:30:00 3.7591 2004-05-31 04:40:00 3.7619 2004-05-31 04:50:00 3.8447 2004-05-31 05:00:00 3.8520 2004-05-31 05:10:00 3.8665 2004-05-31 05:20:00 3.8537 2004-05-31 05:30:00 3.7864 2004-05-31 05:40:00 3.7483 2004-05-31 05:50:00 3.7218 2004-05-31 06:00:00 3.6954 2004-05-31 06:10:00 3.6808 2004-05-31 06:20:00 3.6744 2004-05-31 06:30:00 3.6981 2004-05-31 06:40:00 3.6599 2004-05-31 06:50:00 3.7027 2004-05-31 07:00:00 3.6854 2004-05-31 07:10:00 3.6854 2004-05-31 07:20:00 3.7054 2004-05-31 07:30:00 3.6854 2004-05-31 07:40:00 3.7109 2004-05-31 07:50:00 3.6744 2004-05-31 08:00:00 3.6334 2004-05-31 08:10:00 3.6453 2004-05-31 08:20:00 3.6188 2004-05-31 08:30:00 3.6061 2004-05-31 08:40:00 3.5841 2004-05-31 08:50:00 3.5823 2004-05-31 09:00:00 3.5905 2004-05-31 09:10:00 3.5869 2004-05-31 09:20:00 3.5887 2004-05-31 09:30:00 3.5832 2004-05-31 09:40:00 3.5430 2004-05-31 09:50:00 3.5266 2004-05-31 10:00:00 3.5083 2004-05-31 10:10:00 3.4991 2004-05-31 10:20:00 3.4672 2004-05-31 10:30:00 3.4635 2004-05-31 10:40:00 3.4626 2004-05-31 10:50:00 3.4662 2004-05-31 11:00:00 3.4744 2004-05-31 11:10:00 3.4717 2004-05-31 11:20:00 3.4672 2004-05-31 11:30:00 3.4754 2004-05-31 11:40:00 3.4799 2004-05-31 11:50:00 3.4918 2004-05-31 12:00:00 3.5019 2004-05-31 12:10:00 3.4946 2004-05-31 12:20:00 3.5056 2004-05-31 12:30:00 3.5257 2004-05-31 12:40:00 3.5367 2004-05-31 12:50:00 3.5421 2004-05-31 13:00:00 3.5531 2004-05-31 13:10:00 3.5668 2004-05-31 13:20:00 3.5622 2004-05-31 13:30:00 3.5640 2004-05-31 13:40:00 3.5732 2004-05-31 13:50:00 3.5741 2004-05-31 14:00:00 3.5887 2004-05-31 14:10:00 3.6088 2004-05-31 14:20:00 3.6371 2004-05-31 14:30:00 3.6744 2004-05-31 14:40:00 3.6379 2004-05-31 14:50:00 3.5604 2004-05-31 15:00:00 3.6061 2004-05-31 15:10:00 3.6151 2004-05-31 15:20:00 3.6772 2004-05-31 15:30:00 3.6243 2004-05-31 15:40:00 3.6917 2004-05-31 15:50:00 3.7127 2004-05-31 16:00:00 3.6990 2004-05-31 16:10:00 3.7145 2004-05-31 16:20:00 3.6936 2004-05-31 16:30:00 3.7710 2004-05-31 16:40:00 3.7237 2004-05-31 16:50:00 3.7255 2004-05-31 17:00:00 3.6817 2004-05-31 17:10:00 3.6224 2004-05-31 17:20:00 3.6571 2004-05-31 17:30:00 3.8183 2004-05-31 17:40:00 3.8792 2004-05-31 17:50:00 3.8037 2004-05-31 18:00:00 3.7410 2004-05-31 18:10:00 3.7327 2004-05-31 18:20:00 3.7327 2004-05-31 18:30:00 3.7601 2004-05-31 18:40:00 3.7464 2004-05-31 18:50:00 3.8447 2004-05-31 19:00:00 3.7546 2004-05-31 19:10:00 3.7464 2004-05-31 19:20:00 3.7619 2004-05-31 19:30:00 3.8647 2004-05-31 19:40:00 3.7564 2004-05-31 19:50:00 3.7719 2004-05-31 20:00:00 3.7400 2004-05-31 20:10:00 3.7464 2004-05-31 20:20:00 3.7491 2004-05-31 20:30:00 3.7783 2004-05-31 20:40:00 3.8083 2004-05-31 20:50:00 3.8292 2004-05-31 21:00:00 3.7756 2004-05-31 21:10:00 3.7027 2004-05-31 21:20:00 3.6480 2004-05-31 21:30:00 3.6261 2004-05-31 21:40:00 3.6270 2004-05-31 21:50:00 3.5933 2004-05-31 22:00:00 3.5878 2004-05-31 22:10:00 3.6088 2004-05-31 22:20:00 3.7837 2004-05-31 22:30:00 3.6708 2004-05-31 22:40:00 3.6124 2004-05-31 22:50:00 3.6571 2004-05-31 23:00:00 3.6626 2004-05-31 23:10:00 3.6534 2004-05-31 23:20:00 3.6526 2004-05-31 23:30:00 3.6534 2004-05-31 23:40:00 3.6544 2004-05-31 23:50:00 3.6544 2004-06-01 00:00:00 3.6617 2004-06-01 00:10:00 3.6361 2004-06-01 00:20:00 3.6316 2004-06-01 00:30:00 3.6161 2004-06-01 00:40:00 3.6051 2004-06-01 00:50:00 3.5987 2004-06-01 01:00:00 3.5878 2004-06-01 01:10:00 3.5823 2004-06-01 01:20:00 3.5859 2004-06-01 01:30:00 3.5914 2004-06-01 01:40:00 3.5941 2004-06-01 01:50:00 3.6079 2004-06-01 02:00:00 3.6224 2004-06-01 02:10:00 3.6471 2004-06-01 02:20:00 3.6617 2004-06-01 02:30:00 3.6534 2004-06-01 02:40:00 3.6489 2004-06-01 02:50:00 3.6489 2004-06-01 03:00:00 3.6516 2004-06-01 03:10:00 3.6553 2004-06-01 03:20:00 3.6662 2004-06-01 03:30:00 3.6617 2004-06-01 03:40:00 3.6653 2004-06-01 03:50:00 3.6671 2004-06-01 04:00:00 3.6708 2004-06-01 04:10:00 3.6781 2004-06-01 04:20:00 3.6772 2004-06-01 04:30:00 3.7018 2004-06-01 04:40:00 3.6990 2004-06-01 04:50:00 3.6844 2004-06-01 05:00:00 3.6972 2004-06-01 05:10:00 3.6662 2004-06-01 05:20:00 3.6735 2004-06-01 05:30:00 3.6626 2004-06-01 05:40:00 3.6461 2004-06-01 05:50:00 3.6343 2004-06-01 06:00:00 3.6571 2004-06-01 06:10:00 3.6580 2004-06-01 06:20:00 3.6909 2004-06-01 06:30:00 3.7182 2004-06-01 06:40:00 3.7400 2004-06-01 06:50:00 3.8210 2004-06-01 07:00:00 3.8365 2004-06-01 07:10:00 3.8319 2004-06-01 07:20:00 3.8401 2004-06-01 07:30:00 3.8456 2004-06-01 07:40:00 3.8265 2004-06-01 07:50:00 3.7864 2004-06-01 08:00:00 3.7983 2004-06-01 08:10:00 3.7273 2004-06-01 08:20:00 3.8510 2004-06-01 08:30:00 3.8610 2004-06-01 08:40:00 3.8665 2004-06-01 08:50:00 3.8492 2004-06-01 09:00:00 3.8683 2004-06-01 09:10:00 3.7947 2004-06-01 09:20:00 3.7273 2004-06-01 09:30:00 3.7300 2004-06-01 09:40:00 3.7410 2004-06-01 09:50:00 3.7446 2004-06-01 10:00:00 3.7310 2004-06-01 10:10:00 3.7172 2004-06-01 10:20:00 3.7446 2004-06-01 10:30:00 3.7701 2004-06-01 10:40:00 3.7664 2004-06-01 10:50:00 3.7846 2004-06-01 11:00:00 3.7955 2004-06-01 11:10:00 3.7801 2004-06-01 11:20:00 3.6817 2004-06-01 11:30:00 3.7564 2004-06-01 11:40:00 3.6826 2004-06-01 11:50:00 3.6781 2004-06-01 12:00:00 3.7555 2004-06-01 12:10:00 3.6662 2004-06-01 12:20:00 3.7774 2004-06-01 12:30:00 3.6671 2004-06-01 12:40:00 3.7528 2004-06-01 12:50:00 3.6689 2004-06-01 13:00:00 3.6981 2004-06-01 13:10:00 3.6963 2004-06-01 13:20:00 3.6999 2004-06-01 13:30:00 3.6990 2004-06-01 13:40:00 3.6954 2004-06-01 13:50:00 3.7109 2004-06-01 14:00:00 3.7245 2004-06-01 14:10:00 3.7164 2004-06-01 14:20:00 3.7072 2004-06-01 14:30:00 3.7127 2004-06-01 14:40:00 3.7145 2004-06-01 14:50:00 3.7109 2004-06-01 15:00:00 3.7054 2004-06-01 15:10:00 3.7455 2004-06-01 15:20:00 3.7227 2004-06-01 15:30:00 3.8174 2004-06-01 15:40:00 3.8101 2004-06-01 15:50:00 3.7418 2004-06-01 16:00:00 3.7318 2004-06-01 16:10:00 3.7310 2004-06-01 16:20:00 3.7410 2004-06-01 16:30:00 3.7683 2004-06-01 16:40:00 3.7928 2004-06-01 16:50:00 3.8183 2004-06-01 17:00:00 3.8565 2004-06-01 17:10:00 3.8502 2004-06-01 17:20:00 3.8256 2004-06-01 17:30:00 3.8919 2004-06-01 17:40:00 3.8928 2004-06-01 17:50:00 3.9391 2004-06-01 18:00:00 3.9264 2004-06-01 18:10:00 3.8019 2004-06-01 18:20:00 3.7910 2004-06-01 18:30:00 3.8183 2004-06-01 18:40:00 3.8192 2004-06-01 18:50:00 3.8210 2004-06-01 19:00:00 3.8429 2004-06-01 19:10:00 3.8783 2004-06-01 19:20:00 3.8592 2004-06-01 19:30:00 3.8756 2004-06-01 19:40:00 3.8883 2004-06-01 19:50:00 3.8901 2004-06-01 20:00:00 3.9255 2004-06-01 20:10:00 3.9174 2004-06-01 20:20:00 3.9255 2004-06-01 20:30:00 3.9301 2004-06-01 20:40:00 3.9365 2004-06-01 20:50:00 3.9310 2004-06-01 21:00:00 3.9365 2004-06-01 21:10:00 3.9418 2004-06-01 21:20:00 3.9781 2004-06-01 21:30:00 3.9728 2004-06-01 21:40:00 3.9618 2004-06-01 21:50:00 3.9763 2004-06-01 22:00:00 3.9509 2004-06-01 22:10:00 3.9437 2004-06-01 22:20:00 3.8983 2004-06-01 22:30:00 3.9174 2004-06-01 22:40:00 3.9092 2004-06-01 22:50:00 3.8856 2004-06-01 23:00:00 3.8774 2004-06-01 23:10:00 3.8683 2004-06-01 23:20:00 3.8801 2004-06-01 23:30:00 3.9028 2004-06-01 23:40:00 3.9210 2004-06-01 23:50:00 3.7792 2004-06-02 00:00:00 3.8565 2004-06-02 00:10:00 3.8319 2004-06-02 00:20:00 3.7691 2004-06-02 00:30:00 3.7255 2004-06-02 00:40:00 3.7127 2004-06-02 00:50:00 3.7045 2004-06-02 01:00:00 3.7027 2004-06-02 01:10:00 3.7054 2004-06-02 01:20:00 3.7091 2004-06-02 01:30:00 3.7391 2004-06-02 01:40:00 3.7164 2004-06-02 01:50:00 3.7182 2004-06-02 02:00:00 3.7182 2004-06-02 02:10:00 3.7227 2004-06-02 02:20:00 3.7446 2004-06-02 02:30:00 3.7528 2004-06-02 02:40:00 3.7264 2004-06-02 02:50:00 3.7227 2004-06-02 03:00:00 3.7200 2004-06-02 03:10:00 3.7218 2004-06-02 03:20:00 3.7255 2004-06-02 03:30:00 3.7264 2004-06-02 03:40:00 3.7300 2004-06-02 03:50:00 3.7400 2004-06-02 04:00:00 3.7528 2004-06-02 04:10:00 3.7856 2004-06-02 04:20:00 3.8001 2004-06-02 04:30:00 3.7937 2004-06-02 04:40:00 3.7829 2004-06-02 04:50:00 3.7928 2004-06-02 05:00:00 3.8010 2004-06-02 05:10:00 3.8001 2004-06-02 05:20:00 3.8819 2004-06-02 05:30:00 3.9164 2004-06-02 05:40:00 3.9736 2004-06-02 05:50:00 3.9945 2004-06-02 06:00:00 3.9528 2004-06-02 06:10:00 3.9137 2004-06-02 06:20:00 3.9083 2004-06-02 06:30:00 3.8856 2004-06-02 06:40:00 3.8910 2004-06-02 06:50:00 3.8837 2004-06-02 07:00:00 3.8928 2004-06-02 07:10:00 3.9046 2004-06-02 07:20:00 3.9373 2004-06-02 07:30:00 3.9346 2004-06-02 07:40:00 3.9328 2004-06-02 07:50:00 3.9528 2004-06-02 08:00:00 3.9501 2004-06-02 08:10:00 3.9482 2004-06-02 08:20:00 3.9482 2004-06-02 08:30:00 3.9627 2004-06-02 08:40:00 3.9890 2004-06-02 08:50:00 4.0090 2004-06-02 09:00:00 3.9573 2004-06-02 09:10:00 3.9609 2004-06-02 09:20:00 3.9573 2004-06-02 09:30:00 3.9645 2004-06-02 09:40:00 3.9827 2004-06-02 09:50:00 3.9682 2004-06-02 10:00:00 3.9582 2004-06-02 10:10:00 3.9591 2004-06-02 10:20:00 3.9573 2004-06-02 10:30:00 3.9664 2004-06-02 10:40:00 4.0162 2004-06-02 10:50:00 4.0326 2004-06-02 11:00:00 4.0199 2004-06-02 11:10:00 4.0162 2004-06-02 11:20:00 3.9781 2004-06-02 11:30:00 3.9292 2004-06-02 11:40:00 3.9292 2004-06-02 11:50:00 3.9482 2004-06-02 12:00:00 3.8801 2004-06-02 12:10:00 3.8901 2004-06-02 12:20:00 3.8683 2004-06-02 12:30:00 3.8628 2004-06-02 12:40:00 3.8556 2004-06-02 12:50:00 3.9046 2004-06-02 13:00:00 3.9564 2004-06-02 13:10:00 3.9328 2004-06-02 13:20:00 3.8810 2004-06-02 13:30:00 3.8592 2004-06-02 13:40:00 3.8819 2004-06-02 13:50:00 3.8847 2004-06-02 14:00:00 3.9028 2004-06-02 14:10:00 3.8374 2004-06-02 14:20:00 3.8246 2004-06-02 14:30:00 3.8156 2004-06-02 14:40:00 3.8065 2004-06-02 14:50:00 3.7974 2004-06-02 15:00:00 3.7965 2004-06-02 15:10:00 3.7937 2004-06-02 15:20:00 3.7955 2004-06-02 15:30:00 3.7937 2004-06-02 15:40:00 3.7955 2004-06-02 15:50:00 3.8120 2004-06-02 16:00:00 3.8256 2004-06-02 16:10:00 3.8329 2004-06-02 16:20:00 3.8265 2004-06-02 16:30:00 3.8301 2004-06-02 16:40:00 3.8192 2004-06-02 16:50:00 3.8192 2004-06-02 17:00:00 3.8101 2004-06-02 17:10:00 3.8210 2004-06-02 17:20:00 3.8174 2004-06-02 17:30:00 3.8210 2004-06-02 17:40:00 3.8246 2004-06-02 17:50:00 3.8356 2004-06-02 18:00:00 3.8392 2004-06-02 18:10:00 3.8447 2004-06-02 18:20:00 3.8510 2004-06-02 18:30:00 3.8620 2004-06-02 18:40:00 3.8565 2004-06-02 18:50:00 3.8837 2004-06-02 19:00:00 3.9001 2004-06-02 19:10:00 3.8983 2004-06-02 19:20:00 3.9156 2004-06-02 19:30:00 3.9255 2004-06-02 19:40:00 3.9319 2004-06-02 19:50:00 3.9201 2004-06-02 20:00:00 3.9101 2004-06-02 20:10:00 3.9065 2004-06-02 20:20:00 3.9110 2004-06-02 20:30:00 3.9101 2004-06-02 20:40:00 3.8928 2004-06-02 20:50:00 3.8901 2004-06-02 21:00:00 3.8865 2004-06-02 21:10:00 3.8829 2004-06-02 21:20:00 3.8792 2004-06-02 21:30:00 3.8819 2004-06-02 21:40:00 3.8837 2004-06-02 21:50:00 3.8883 2004-06-02 22:00:00 3.9582 2004-06-02 22:10:00 3.9337 2004-06-02 22:20:00 3.9365 2004-06-02 22:30:00 3.8919 2004-06-02 22:40:00 3.8901 2004-06-02 22:50:00 3.9065 2004-06-02 23:00:00 3.8955 2004-06-02 23:10:00 3.8774 2004-06-02 23:20:00 3.8656 2004-06-02 23:30:00 3.8837 2004-06-02 23:40:00 3.9046 2004-06-02 23:50:00 3.9101 2004-06-03 00:00:00 3.9101 2004-06-03 00:10:00 3.8892 2004-06-03 00:20:00 3.9101 2004-06-03 00:30:00 3.9255 2004-06-03 00:40:00 3.9183 2004-06-03 00:50:00 3.9274 2004-06-03 01:00:00 3.9255 2004-06-03 01:10:00 3.9092 2004-06-03 01:20:00 3.9146 2004-06-03 01:30:00 3.9210 2004-06-03 01:40:00 3.8510 2004-06-03 01:50:00 3.8392 2004-06-03 02:00:00 3.8410 2004-06-03 02:10:00 3.8392 2004-06-03 02:20:00 3.8392 2004-06-03 02:30:00 3.8529 2004-06-03 02:40:00 3.8765 2004-06-03 02:50:00 3.8692 2004-06-03 03:00:00 3.8565 2004-06-03 03:10:00 3.8574 2004-06-03 03:20:00 3.8674 2004-06-03 03:30:00 3.8647 2004-06-03 03:40:00 3.8529 2004-06-03 03:50:00 3.8492 2004-06-03 04:00:00 3.8502 2004-06-03 04:10:00 3.8665 2004-06-03 04:20:00 3.8719 2004-06-03 04:30:00 3.8738 2004-06-03 04:40:00 3.8701 2004-06-03 04:50:00 3.8710 2004-06-03 05:00:00 3.8719 2004-06-03 05:10:00 3.9164 2004-06-03 05:20:00 3.9673 2004-06-03 05:30:00 3.9954 2004-06-03 05:40:00 3.9437 2004-06-03 05:50:00 3.9673 2004-06-03 06:00:00 3.9745 2004-06-03 06:10:00 3.8992 2004-06-03 06:20:00 3.9319 2004-06-03 06:30:00 3.8874 2004-06-03 06:40:00 3.8983 2004-06-03 06:50:00 3.8937 2004-06-03 07:00:00 3.9028 2004-06-03 07:10:00 3.9156 2004-06-03 07:20:00 3.9292 2004-06-03 07:30:00 3.9373 2004-06-03 07:40:00 3.9754 2004-06-03 07:50:00 3.9591 2004-06-03 08:00:00 3.9555 2004-06-03 08:10:00 4.0018 2004-06-03 08:20:00 4.0371 2004-06-03 08:30:00 4.0616 2004-06-03 08:40:00 4.0887 2004-06-03 08:50:00 4.1014 2004-06-03 09:00:00 4.1132 2004-06-03 09:10:00 4.1223 2004-06-03 09:20:00 4.1268 2004-06-03 09:30:00 4.1313 2004-06-03 09:40:00 4.1413 2004-06-03 09:50:00 4.1603 2004-06-03 10:00:00 4.1521 2004-06-03 10:10:00 4.1585 2004-06-03 10:20:00 4.1593 2004-06-03 10:30:00 4.1656 2004-06-03 10:40:00 4.1729 2004-06-03 10:50:00 4.1801 2004-06-03 11:00:00 4.1864 2004-06-03 11:10:00 4.1864 2004-06-03 11:20:00 4.1793 2004-06-03 11:30:00 4.1738 2004-06-03 11:40:00 4.1838 2004-06-03 11:50:00 4.1294 2004-06-03 12:00:00 4.1349 2004-06-03 12:10:00 4.1585 2004-06-03 12:20:00 4.1702 2004-06-03 12:30:00 4.1711 2004-06-03 12:40:00 4.1738 2004-06-03 12:50:00 4.0869 2004-06-03 13:00:00 4.1005 2004-06-03 13:10:00 4.0869 2004-06-03 13:20:00 4.1177 2004-06-03 13:30:00 4.0553 2004-06-03 13:40:00 4.0743 2004-06-03 13:50:00 4.1041 2004-06-03 14:00:00 4.0525 2004-06-03 14:10:00 3.9936 2004-06-03 14:20:00 3.9845 2004-06-03 14:30:00 3.9864 2004-06-03 14:40:00 3.9882 2004-06-03 14:50:00 3.9900 2004-06-03 15:00:00 3.9917 2004-06-03 15:10:00 3.9990 2004-06-03 15:20:00 3.9972 2004-06-03 15:30:00 3.9900 2004-06-03 15:40:00 3.9927 2004-06-03 15:50:00 3.9890 2004-06-03 16:00:00 3.9972 2004-06-03 16:10:00 3.9917 2004-06-03 16:20:00 3.9909 2004-06-03 16:30:00 3.9818 2004-06-03 16:40:00 3.9827 2004-06-03 16:50:00 3.9836 2004-06-03 17:00:00 3.9890 2004-06-03 17:10:00 4.0000 2004-06-03 17:20:00 4.0072 2004-06-03 17:30:00 4.0534 2004-06-03 17:40:00 4.0144 2004-06-03 17:50:00 4.0579 2004-06-03 18:00:00 4.0942 2004-06-03 18:10:00 4.0752 2004-06-03 18:20:00 4.1141 2004-06-03 18:30:00 4.1132 2004-06-03 18:40:00 4.1059 2004-06-03 18:50:00 4.1096 2004-06-03 19:00:00 4.1041 2004-06-03 19:10:00 4.0860 2004-06-03 19:20:00 4.1005 2004-06-03 19:30:00 4.0978 2004-06-03 19:40:00 4.0915 2004-06-03 19:50:00 4.1014 2004-06-03 20:00:00 4.1078 2004-06-03 20:10:00 4.1294 2004-06-03 20:20:00 4.1376 2004-06-03 20:30:00 4.1367 2004-06-03 20:40:00 4.1376 2004-06-03 20:50:00 4.1449 2004-06-03 21:00:00 4.1376 2004-06-03 21:10:00 4.1395 2004-06-03 21:20:00 4.1449 2004-06-03 21:30:00 4.1440 2004-06-03 21:40:00 4.1421 2004-06-03 21:50:00 4.1431 2004-06-03 22:00:00 4.1395 2004-06-03 22:10:00 4.1395 2004-06-03 22:20:00 4.1331 2004-06-03 22:30:00 4.1087 2004-06-03 22:40:00 4.1023 2004-06-03 22:50:00 4.1032 2004-06-03 23:00:00 4.1204 2004-06-03 23:10:00 4.1340 2004-06-03 23:20:00 4.1413 2004-06-03 23:30:00 4.1331 2004-06-03 23:40:00 4.0480 2004-06-03 23:50:00 4.0507 2004-06-04 00:00:00 4.0516 2004-06-04 00:10:00 4.0316 2004-06-04 00:20:00 4.0190 2004-06-04 00:30:00 4.0154 2004-06-04 00:40:00 4.0235 2004-06-04 00:50:00 4.0417 2004-06-04 01:00:00 4.0407 2004-06-04 01:10:00 4.0434 2004-06-04 01:20:00 4.0543 2004-06-04 01:30:00 4.0399 2004-06-04 01:40:00 3.9972 2004-06-04 01:50:00 3.9827 2004-06-04 02:00:00 4.0117 2004-06-04 02:10:00 3.9818 2004-06-04 02:20:00 3.9890 2004-06-04 02:30:00 3.9890 2004-06-04 02:40:00 3.9864 2004-06-04 02:50:00 3.9845 2004-06-04 03:00:00 3.9845 2004-06-04 03:10:00 3.9809 2004-06-04 03:20:00 3.9700 2004-06-04 03:30:00 3.9754 2004-06-04 03:40:00 3.9763 2004-06-04 03:50:00 3.9781 2004-06-04 04:00:00 3.9781 2004-06-04 04:10:00 3.9627 2004-06-04 04:20:00 3.9591 2004-06-04 04:30:00 3.9600 2004-06-04 04:40:00 3.9627 2004-06-04 04:50:00 3.9763 2004-06-04 05:00:00 3.9800 2004-06-04 05:10:00 3.9763 2004-06-04 05:20:00 3.9781 2004-06-04 05:30:00 3.9845 2004-06-04 05:40:00 4.0008 2004-06-04 05:50:00 4.0162 2004-06-04 06:00:00 4.0262 2004-06-04 06:10:00 4.0335 2004-06-04 06:20:00 4.0444 2004-06-04 06:30:00 4.0480 2004-06-04 06:40:00 4.0670 2004-06-04 06:50:00 4.0697 2004-06-04 07:00:00 4.0924 2004-06-04 07:10:00 4.0752 2004-06-04 07:20:00 4.0715 2004-06-04 07:30:00 4.0616 2004-06-04 07:40:00 4.0616 2004-06-04 07:50:00 4.0761 2004-06-04 08:00:00 4.0879 2004-06-04 08:10:00 4.0697 2004-06-04 08:20:00 4.0743 2004-06-04 08:30:00 4.0933 2004-06-04 08:40:00 4.1069 2004-06-04 08:50:00 4.1358 2004-06-04 09:00:00 4.1431 2004-06-04 09:10:00 4.1575 2004-06-04 09:20:00 4.1638 2004-06-04 09:30:00 4.1820 2004-06-04 09:40:00 4.1946 2004-06-04 09:50:00 4.2000 2004-06-04 10:00:00 4.2036 2004-06-04 10:10:00 4.2127 2004-06-04 10:20:00 4.2109 2004-06-04 10:30:00 4.2118 2004-06-04 10:40:00 4.2136 2004-06-04 10:50:00 4.2181 2004-06-04 11:00:00 4.2199 2004-06-04 11:10:00 4.2199 2004-06-04 11:20:00 4.2290 2004-06-04 11:30:00 4.2290 2004-06-04 11:40:00 4.2325 2004-06-04 11:50:00 4.2768 2004-06-04 12:00:00 4.2533 2004-06-04 12:10:00 4.2362 2004-06-04 12:20:00 4.2082 2004-06-04 12:30:00 4.2298 2004-06-04 12:40:00 4.2082 2004-06-04 12:50:00 4.2100 2004-06-04 13:00:00 4.2072 2004-06-04 13:10:00 4.2082 2004-06-04 13:20:00 4.2154 2004-06-04 13:30:00 4.1241 2004-06-04 13:40:00 4.1440 2004-06-04 13:50:00 4.1901 2004-06-04 14:00:00 4.1838 2004-06-04 14:10:00 4.1982 2004-06-04 14:20:00 4.1810 2004-06-04 14:30:00 4.2118 2004-06-04 14:40:00 4.2145 2004-06-04 14:50:00 4.2100 2004-06-04 15:00:00 4.2064 2004-06-04 15:10:00 4.2046 2004-06-04 15:20:00 4.2036 2004-06-04 15:30:00 4.2018 2004-06-04 15:40:00 4.2018 2004-06-04 15:50:00 4.2100 2004-06-04 16:00:00 4.2172 2004-06-04 16:10:00 4.2127 2004-06-04 16:20:00 4.2091 2004-06-04 16:30:00 4.2163 2004-06-04 16:40:00 4.2181 2004-06-04 16:50:00 4.2208 2004-06-04 17:00:00 4.2163 2004-06-04 17:10:00 4.2100 2004-06-04 17:20:00 4.2100 2004-06-04 17:30:00 4.2145 2004-06-04 17:40:00 4.2154 2004-06-04 17:50:00 4.2280 2004-06-04 18:00:00 4.2172 2004-06-04 18:10:00 4.2181 2004-06-04 18:20:00 4.2254 2004-06-04 18:30:00 4.2280 2004-06-04 18:40:00 4.2371 2004-06-04 18:50:00 4.2587 2004-06-04 19:00:00 4.2443 2004-06-04 19:10:00 4.2480 2004-06-04 19:20:00 4.2488 2004-06-04 19:30:00 4.2434 2004-06-04 19:40:00 4.2480 2004-06-04 19:50:00 4.2488 2004-06-04 20:00:00 4.2543 2004-06-04 20:10:00 4.2669 2004-06-04 20:20:00 4.2561 2004-06-04 20:30:00 4.2398 2004-06-04 20:40:00 4.2136 2004-06-04 20:50:00 4.2082 2004-06-04 21:00:00 4.2118 2004-06-04 21:10:00 4.2154 2004-06-04 21:20:00 4.2082 2004-06-04 21:30:00 4.2136 2004-06-04 21:40:00 4.2199 2004-06-04 21:50:00 4.2235 2004-06-04 22:00:00 4.2343 2004-06-04 22:10:00 4.2317 2004-06-04 22:20:00 4.2651 2004-06-04 22:30:00 4.2470 2004-06-04 22:40:00 4.2353 2004-06-04 22:50:00 4.2343 2004-06-04 23:00:00 4.2343 2004-06-04 23:10:00 4.2353 2004-06-04 23:20:00 4.2398 2004-06-04 23:30:00 4.2452 2004-06-04 23:40:00 4.2443 2004-06-04 23:50:00 4.2912 2004-06-05 00:00:00 4.2967 2004-06-05 00:10:00 4.3012 2004-06-05 00:20:00 4.3156 2004-06-05 00:30:00 4.2795 2004-06-05 00:40:00 4.2579 2004-06-05 00:50:00 4.1675 2004-06-05 01:00:00 4.1729 2004-06-05 01:10:00 4.1693 2004-06-05 01:20:00 4.1585 2004-06-05 01:30:00 4.1919 2004-06-05 01:40:00 4.2235 2004-06-05 01:50:00 4.3328 2004-06-05 02:00:00 4.2894 2004-06-05 02:10:00 4.2795 2004-06-05 02:20:00 4.2064 2004-06-05 02:30:00 4.1603 2004-06-05 02:40:00 4.1630 2004-06-05 02:50:00 4.1123 2004-06-05 03:00:00 4.0344 2004-06-05 03:10:00 4.0063 2004-06-05 03:20:00 3.9609 2004-06-05 03:30:00 3.9609 2004-06-05 03:40:00 3.9464 2004-06-05 03:50:00 3.9491 2004-06-05 04:00:00 3.9537 2004-06-05 04:10:00 3.9600 2004-06-05 04:20:00 3.9718 2004-06-05 04:30:00 3.9745 2004-06-05 04:40:00 3.9900 2004-06-05 04:50:00 3.9900 2004-06-05 05:00:00 4.0026 2004-06-05 05:10:00 3.9990 2004-06-05 05:20:00 4.0026 2004-06-05 05:30:00 4.0090 2004-06-05 05:40:00 4.0117 2004-06-05 05:50:00 3.9882 2004-06-05 06:00:00 4.0480 2004-06-05 06:10:00 4.0778 2004-06-05 06:20:00 3.9972 2004-06-05 06:30:00 4.0172 2004-06-05 06:40:00 4.0987 2004-06-05 06:50:00 4.0616 2004-06-05 07:00:00 4.0715 2004-06-05 07:10:00 4.0280 2004-06-05 07:20:00 4.0444 2004-06-05 07:30:00 4.0752 2004-06-05 07:40:00 4.1023 2004-06-05 07:50:00 4.1611 2004-06-05 08:00:00 4.1105 2004-06-05 08:10:00 4.1277 2004-06-05 08:20:00 4.1304 2004-06-05 08:30:00 4.1331 2004-06-05 08:40:00 4.1449 2004-06-05 08:50:00 4.1729 2004-06-05 09:00:00 4.1919 2004-06-05 09:10:00 4.1621 2004-06-05 09:20:00 4.1593 2004-06-05 09:30:00 4.1440 2004-06-05 09:40:00 4.1711 2004-06-05 09:50:00 4.1828 2004-06-05 10:00:00 4.1756 2004-06-05 10:10:00 4.1964 2004-06-05 10:20:00 4.2217 2004-06-05 10:30:00 4.2272 2004-06-05 10:40:00 4.2280 2004-06-05 10:50:00 4.2343 2004-06-05 11:00:00 4.2407 2004-06-05 11:10:00 4.2561 2004-06-05 11:20:00 4.2569 2004-06-05 11:30:00 4.2597 2004-06-05 11:40:00 4.2615 2004-06-05 11:50:00 4.2651 2004-06-05 12:00:00 4.2651 2004-06-05 12:10:00 4.3102 2004-06-05 12:20:00 4.3030 2004-06-05 12:30:00 4.3057 2004-06-05 12:40:00 4.3111 2004-06-05 12:50:00 4.3066 2004-06-05 13:00:00 4.3048 2004-06-05 13:10:00 4.2967 2004-06-05 13:20:00 4.3030 2004-06-05 13:30:00 4.3102 2004-06-05 13:40:00 4.2940 2004-06-05 13:50:00 4.2994 2004-06-05 14:00:00 4.3021 2004-06-05 14:10:00 4.3093 2004-06-05 14:20:00 4.3310 2004-06-05 14:30:00 4.2325 2004-06-05 14:40:00 4.2118 2004-06-05 14:50:00 4.1910 2004-06-05 15:00:00 4.1982 2004-06-05 15:10:00 4.1856 2004-06-05 15:20:00 4.1738 2004-06-05 15:30:00 4.1720 2004-06-05 15:40:00 4.1702 2004-06-05 15:50:00 4.1693 2004-06-05 16:00:00 4.1702 2004-06-05 16:10:00 4.1693 2004-06-05 16:20:00 4.1738 2004-06-05 16:30:00 4.1738 2004-06-05 16:40:00 4.2606 2004-06-05 16:50:00 4.2587 2004-06-05 17:00:00 4.2587 2004-06-05 17:10:00 4.2624 2004-06-05 17:20:00 4.2434 2004-06-05 17:30:00 4.2443 2004-06-05 17:40:00 4.2425 2004-06-05 17:50:00 4.2443 2004-06-05 18:00:00 4.2480 2004-06-05 18:10:00 4.2524 2004-06-05 18:20:00 4.2597 2004-06-05 18:30:00 4.2633 2004-06-05 18:40:00 4.2660 2004-06-05 18:50:00 4.2633 2004-06-05 19:00:00 4.2642 2004-06-05 19:10:00 4.2660 2004-06-05 19:20:00 4.2669 2004-06-05 19:30:00 4.2687 2004-06-05 19:40:00 4.2714 2004-06-05 19:50:00 4.2750 2004-06-05 20:00:00 4.2732 2004-06-05 20:10:00 4.2732 2004-06-05 20:20:00 4.2904 2004-06-05 20:30:00 4.2985 2004-06-05 20:40:00 4.3102 2004-06-05 20:50:00 4.2813 2004-06-05 21:00:00 4.2795 2004-06-05 21:10:00 4.2831 2004-06-05 21:20:00 4.2823 2004-06-05 21:30:00 4.2831 2004-06-05 21:40:00 4.2840 2004-06-05 21:50:00 4.2876 2004-06-05 22:00:00 4.2831 2004-06-05 22:10:00 4.2723 2004-06-05 22:20:00 4.2669 2004-06-05 22:30:00 4.2904 2004-06-05 22:40:00 4.2723 2004-06-05 22:50:00 4.2587 2004-06-05 23:00:00 4.2506 2004-06-05 23:10:00 4.2371 2004-06-05 23:20:00 4.2290 2004-06-05 23:30:00 4.2280 2004-06-05 23:40:00 4.2262 2004-06-05 23:50:00 4.2254 2004-06-06 00:00:00 4.2298 2004-06-06 00:10:00 4.2452 2004-06-06 00:20:00 4.2551 2004-06-06 00:30:00 4.2046 2004-06-06 00:40:00 4.0725 2004-06-06 00:50:00 4.0425 2004-06-06 01:00:00 4.0561 2004-06-06 01:10:00 4.0733 2004-06-06 01:20:00 4.0933 2004-06-06 01:30:00 4.0725 2004-06-06 01:40:00 4.0525 2004-06-06 01:50:00 4.0498 2004-06-06 02:00:00 4.0417 2004-06-06 02:10:00 4.0707 2004-06-06 02:20:00 4.0815 2004-06-06 02:30:00 4.0860 2004-06-06 02:40:00 4.1132 2004-06-06 02:50:00 4.1186 2004-06-06 03:00:00 4.1485 2004-06-06 03:10:00 4.1449 2004-06-06 03:20:00 4.1177 2004-06-06 03:30:00 4.0842 2004-06-06 03:40:00 4.0933 2004-06-06 03:50:00 4.0425 2004-06-06 04:00:00 3.9954 2004-06-06 04:10:00 4.0452 2004-06-06 04:20:00 4.0154 2004-06-06 04:30:00 3.9981 2004-06-06 04:40:00 3.9990 2004-06-06 04:50:00 4.0018 2004-06-06 05:00:00 4.0008 2004-06-06 05:10:00 4.0054 2004-06-06 05:20:00 4.0090 2004-06-06 05:30:00 4.0063 2004-06-06 05:40:00 4.0090 2004-06-06 05:50:00 4.0026 2004-06-06 06:00:00 4.0008 2004-06-06 06:10:00 4.0154 2004-06-06 06:20:00 4.0154 2004-06-06 06:30:00 4.0172 2004-06-06 06:40:00 4.0181 2004-06-06 06:50:00 4.0199 2004-06-06 07:00:00 4.0172 2004-06-06 07:10:00 4.0162 2004-06-06 07:20:00 4.0380 2004-06-06 07:30:00 4.0489 2004-06-06 07:40:00 4.0688 2004-06-06 07:50:00 4.0879 2004-06-06 08:00:00 4.1014 2004-06-06 08:10:00 4.1585 2004-06-06 08:20:00 4.1476 2004-06-06 08:30:00 4.1078 2004-06-06 08:40:00 4.1421 2004-06-06 08:50:00 4.2064 2004-06-06 09:00:00 4.2172 2004-06-06 09:10:00 4.2343 2004-06-06 09:20:00 4.1846 2004-06-06 09:30:00 4.2696 2004-06-06 09:40:00 4.2343 2004-06-06 09:50:00 4.2443 2004-06-06 10:00:00 4.1874 2004-06-06 10:10:00 4.1421 2004-06-06 10:20:00 4.1702 2004-06-06 10:30:00 4.1783 2004-06-06 10:40:00 4.1810 2004-06-06 10:50:00 4.1585 2004-06-06 11:00:00 4.1666 2004-06-06 11:10:00 4.1783 2004-06-06 11:20:00 4.1684 2004-06-06 11:30:00 4.1666 2004-06-06 11:40:00 4.1648 2004-06-06 11:50:00 4.1702 2004-06-06 12:00:00 4.1720 2004-06-06 12:10:00 4.1775 2004-06-06 12:20:00 4.1846 2004-06-06 12:30:00 4.1964 2004-06-06 12:40:00 4.2036 2004-06-06 12:50:00 4.2082 2004-06-06 13:00:00 4.1910 2004-06-06 13:10:00 4.2072 2004-06-06 13:20:00 4.2145 2004-06-06 13:30:00 4.2082 2004-06-06 13:40:00 4.2009 2004-06-06 13:50:00 4.1946 2004-06-06 14:00:00 4.1955 2004-06-06 14:10:00 4.1864 2004-06-06 14:20:00 4.1828 2004-06-06 14:30:00 4.1756 2004-06-06 14:40:00 4.1810 2004-06-06 14:50:00 4.2136 2004-06-06 15:00:00 4.2009 2004-06-06 15:10:00 4.1783 2004-06-06 15:20:00 4.2054 2004-06-06 15:30:00 4.1585 2004-06-06 15:40:00 4.2054 2004-06-06 15:50:00 4.1259 2004-06-06 16:00:00 4.1268 2004-06-06 16:10:00 4.1385 2004-06-06 16:20:00 4.1413 2004-06-06 16:30:00 4.1711 2004-06-06 16:40:00 4.1765 2004-06-06 16:50:00 4.1720 2004-06-06 17:00:00 4.1150 2004-06-06 17:10:00 4.1141 2004-06-06 17:20:00 4.1150 2004-06-06 17:30:00 4.1349 2004-06-06 17:40:00 4.1503 2004-06-06 17:50:00 4.1512 2004-06-06 18:00:00 4.1195 2004-06-06 18:10:00 4.1223 2004-06-06 18:20:00 4.1349 2004-06-06 18:30:00 4.1249 2004-06-06 18:40:00 4.1268 2004-06-06 18:50:00 4.1322 2004-06-06 19:00:00 4.1349 2004-06-06 19:10:00 4.1466 2004-06-06 19:20:00 4.1611 2004-06-06 19:30:00 4.1656 2004-06-06 19:40:00 4.1720 2004-06-06 19:50:00 4.1621 2004-06-06 20:00:00 4.1820 2004-06-06 20:10:00 4.1720 2004-06-06 20:20:00 4.1711 2004-06-06 20:30:00 4.1693 2004-06-06 20:40:00 4.1738 2004-06-06 20:50:00 4.2054 2004-06-06 21:00:00 4.2217 2004-06-06 21:10:00 4.2064 2004-06-06 21:20:00 4.2064 2004-06-06 21:30:00 4.2226 2004-06-06 21:40:00 4.2452 2004-06-06 21:50:00 4.2669 2004-06-06 22:00:00 4.2488 2004-06-06 22:10:00 4.2343 2004-06-06 22:20:00 4.2317 2004-06-06 22:30:00 4.2380 2004-06-06 22:40:00 4.2136 2004-06-06 22:50:00 4.2181 2004-06-06 23:00:00 4.2154 2004-06-06 23:10:00 4.2244 2004-06-06 23:20:00 4.2308 2004-06-06 23:30:00 4.2380 2004-06-06 23:40:00 4.2497 2004-06-06 23:50:00 4.2696 2004-06-07 00:00:00 4.2642 2004-06-07 00:10:00 4.2651 2004-06-07 00:20:00 4.2561 2004-06-07 00:30:00 4.2561 2004-06-07 00:40:00 4.2533 2004-06-07 00:50:00 4.2533 2004-06-07 01:00:00 4.2488 2004-06-07 01:10:00 4.2407 2004-06-07 01:20:00 4.2398 2004-06-07 01:30:00 4.2343 2004-06-07 01:40:00 4.2362 2004-06-07 01:50:00 4.2416 2004-06-07 02:00:00 4.2551 2004-06-07 02:10:00 4.2488 2004-06-07 02:20:00 4.2561 2004-06-07 02:30:00 4.2569 2004-06-07 02:40:00 4.2624 2004-06-07 02:50:00 4.2723 2004-06-07 03:00:00 4.2678 2004-06-07 03:10:00 4.2597 2004-06-07 03:20:00 4.2579 2004-06-07 03:30:00 4.2624 2004-06-07 03:40:00 4.2669 2004-06-07 03:50:00 4.2705 2004-06-07 04:00:00 4.2732 2004-06-07 04:10:00 4.2687 2004-06-07 04:20:00 4.2642 2004-06-07 04:30:00 4.2561 2004-06-07 04:40:00 4.2669 2004-06-07 04:50:00 4.2533 2004-06-07 05:00:00 4.2524 2004-06-07 05:10:00 4.2606 2004-06-07 05:20:00 4.2687 2004-06-07 05:30:00 4.2705 2004-06-07 05:40:00 4.2524 2004-06-07 05:50:00 4.2805 2004-06-07 06:00:00 4.3156 2004-06-07 06:10:00 4.3273 2004-06-07 06:20:00 4.3174 2004-06-07 06:30:00 4.3201 2004-06-07 06:40:00 4.3093 2004-06-07 06:50:00 4.3039 2004-06-07 07:00:00 4.3030 2004-06-07 07:10:00 4.2940 2004-06-07 07:20:00 4.2976 2004-06-07 07:30:00 4.3039 2004-06-07 07:40:00 4.3012 2004-06-07 07:50:00 4.3021 2004-06-07 08:00:00 4.3021 2004-06-07 08:10:00 4.2912 2004-06-07 08:20:00 4.2759 2004-06-07 08:30:00 4.2858 2004-06-07 08:40:00 4.2958 2004-06-07 08:50:00 4.3066 2004-06-07 09:00:00 4.3111 2004-06-07 09:10:00 4.3211 2004-06-07 09:20:00 4.3075 2004-06-07 09:30:00 4.3066 2004-06-07 09:40:00 4.3030 2004-06-07 09:50:00 4.3148 2004-06-07 10:00:00 4.3129 2004-06-07 10:10:00 4.3201 2004-06-07 10:20:00 4.3148 2004-06-07 10:30:00 4.2714 2004-06-07 10:40:00 4.2786 2004-06-07 10:50:00 4.2886 2004-06-07 11:00:00 4.2750 2004-06-07 11:10:00 4.2343 2004-06-07 11:20:00 4.2308 2004-06-07 11:30:00 4.2290 2004-06-07 11:40:00 4.2380 2004-06-07 11:50:00 4.2244 2004-06-07 12:00:00 4.2190 2004-06-07 12:10:00 4.2217 2004-06-07 12:20:00 4.2208 2004-06-07 12:30:00 4.2371 2004-06-07 12:40:00 4.2407 2004-06-07 12:50:00 4.2298 2004-06-07 13:00:00 4.2181 2004-06-07 13:10:00 4.2254 2004-06-07 13:20:00 4.2759 2004-06-07 13:30:00 4.2786 2004-06-07 13:40:00 4.3346 2004-06-07 13:50:00 4.3120 2004-06-07 14:00:00 4.3310 2004-06-07 14:10:00 4.3580 2004-06-07 14:20:00 4.3535 2004-06-07 14:30:00 4.3652 2004-06-07 14:40:00 4.3571 2004-06-07 14:50:00 4.3562 2004-06-07 15:00:00 4.3598 2004-06-07 15:10:00 4.3535 2004-06-07 15:20:00 4.3418 2004-06-07 15:30:00 4.3364 2004-06-07 15:40:00 4.3409 2004-06-07 15:50:00 4.3499 2004-06-07 16:00:00 4.3472 2004-06-07 16:10:00 4.3427 2004-06-07 16:20:00 4.3616 2004-06-07 16:30:00 4.3445 2004-06-07 16:40:00 4.3490 2004-06-07 16:50:00 4.3499 2004-06-07 17:00:00 4.3553 2004-06-07 17:10:00 4.3481 2004-06-07 17:20:00 4.3580 2004-06-07 17:30:00 4.3680 2004-06-07 17:40:00 4.3896 2004-06-07 17:50:00 4.3932 2004-06-07 18:00:00 4.4040 2004-06-07 18:10:00 4.4184 2004-06-07 18:20:00 4.4365 2004-06-07 18:30:00 4.4463 2004-06-07 18:40:00 4.4589 2004-06-07 18:50:00 4.4634 2004-06-07 19:00:00 4.4671 2004-06-07 19:10:00 4.4689 2004-06-07 19:20:00 4.4742 2004-06-07 19:30:00 4.4607 2004-06-07 19:40:00 4.4940 2004-06-07 19:50:00 4.5031 2004-06-07 20:00:00 4.4976 2004-06-07 20:10:00 4.4787 2004-06-07 20:20:00 4.4976 2004-06-07 20:30:00 4.5156 2004-06-07 20:40:00 4.5561 2004-06-07 20:50:00 4.5183 2004-06-07 21:00:00 4.4328 2004-06-07 21:10:00 4.4202 2004-06-07 21:20:00 4.4157 2004-06-07 21:30:00 4.6082 2004-06-07 21:40:00 4.6441 2004-06-07 21:50:00 4.6315 2004-06-07 22:00:00 4.6567 2004-06-07 22:10:00 4.4904 2004-06-07 22:20:00 4.4166 2004-06-07 22:30:00 4.5795 2004-06-07 22:40:00 4.4490 2004-06-07 22:50:00 4.4643 2004-06-07 23:00:00 4.5255 2004-06-07 23:10:00 4.4940 2004-06-07 23:20:00 4.5417 2004-06-07 23:30:00 4.5165 2004-06-07 23:40:00 4.5210 2004-06-07 23:50:00 4.4931 2004-06-08 00:00:00 4.4976 2004-06-08 00:10:00 4.5318 2004-06-08 00:20:00 4.5336 2004-06-08 00:30:00 4.5183 2004-06-08 00:40:00 4.5120 2004-06-08 00:50:00 4.4832 2004-06-08 01:00:00 4.4689 2004-06-08 01:10:00 4.4913 2004-06-08 01:20:00 4.5039 2004-06-08 01:30:00 4.5336 2004-06-08 01:40:00 4.5606 2004-06-08 01:50:00 4.5929 2004-06-08 02:00:00 4.6405 2004-06-08 02:10:00 4.6154 2004-06-08 02:20:00 4.6136 2004-06-08 02:30:00 4.6172 2004-06-08 02:40:00 4.6073 2004-06-08 02:50:00 4.6001 2004-06-08 03:00:00 4.5893 2004-06-08 03:10:00 4.5875 2004-06-08 03:20:00 4.6055 2004-06-08 03:30:00 4.6172 2004-06-08 03:40:00 4.5785 2004-06-08 03:50:00 4.5777 2004-06-08 04:00:00 4.5543 2004-06-08 04:10:00 4.5543 2004-06-08 04:20:00 4.5596 2004-06-08 04:30:00 4.5381 2004-06-08 04:40:00 4.5687 2004-06-08 04:50:00 4.5732 2004-06-08 05:00:00 4.5714 2004-06-08 05:10:00 4.5552 2004-06-08 05:20:00 4.5795 2004-06-08 05:30:00 4.5767 2004-06-08 05:40:00 4.5525 2004-06-08 05:50:00 4.5480 2004-06-08 06:00:00 4.5723 2004-06-08 06:10:00 4.5839 2004-06-08 06:20:00 4.5723 2004-06-08 06:30:00 4.5633 2004-06-08 06:40:00 4.5803 2004-06-08 06:50:00 4.6908 2004-06-08 07:00:00 4.6917 2004-06-08 07:10:00 4.7275 2004-06-08 07:20:00 4.7983 2004-06-08 07:30:00 4.7544 2004-06-08 07:40:00 4.6360 2004-06-08 07:50:00 4.7284 2004-06-08 08:00:00 4.7464 2004-06-08 08:10:00 4.7714 2004-06-08 08:20:00 4.7831 2004-06-08 08:30:00 4.7930 2004-06-08 08:40:00 4.8180 2004-06-08 08:50:00 4.7678 2004-06-08 09:00:00 4.7866 2004-06-08 09:10:00 4.7670 2004-06-08 09:20:00 4.7974 2004-06-08 09:30:00 4.8100 2004-06-08 09:40:00 4.8502 2004-06-08 09:50:00 4.8019 2004-06-08 10:00:00 4.6549 2004-06-08 10:10:00 4.6136 2004-06-08 10:20:00 4.6477 2004-06-08 10:30:00 4.7535 2004-06-08 10:40:00 4.6791 2004-06-08 10:50:00 4.6612 2004-06-08 11:00:00 4.7329 2004-06-08 11:10:00 4.7437 2004-06-08 11:20:00 4.7428 2004-06-08 11:30:00 4.7024 2004-06-08 11:40:00 4.7141 2004-06-08 11:50:00 4.7185 2004-06-08 12:00:00 4.7499 2004-06-08 12:10:00 4.7185 2004-06-08 12:20:00 4.7338 2004-06-08 12:30:00 4.7553 2004-06-08 12:40:00 4.7750 2004-06-08 12:50:00 4.7732 2004-06-08 13:00:00 4.8305 2004-06-08 13:10:00 4.7239 2004-06-08 13:20:00 4.7965 2004-06-08 13:30:00 4.9655 2004-06-08 13:40:00 5.0236 2004-06-08 13:50:00 5.0396 2004-06-08 14:00:00 5.0949 2004-06-08 14:10:00 4.8198 2004-06-08 14:20:00 4.7060 2004-06-08 14:30:00 4.9450 2004-06-08 14:40:00 5.0485 2004-06-08 14:50:00 5.0744 2004-06-08 15:00:00 5.0744 2004-06-08 15:10:00 4.7150 2004-06-08 15:20:00 4.7087 2004-06-08 15:30:00 4.7150 2004-06-08 15:40:00 4.7213 2004-06-08 15:50:00 4.7284 2004-06-08 16:00:00 4.7562 2004-06-08 16:10:00 4.7965 2004-06-08 16:20:00 4.7589 2004-06-08 16:30:00 4.7464 2004-06-08 16:40:00 4.7678 2004-06-08 16:50:00 4.7517 2004-06-08 17:00:00 4.8126 2004-06-08 17:10:00 4.8064 2004-06-08 17:20:00 4.8332 2004-06-08 17:30:00 4.8430 2004-06-08 17:40:00 4.8118 2004-06-08 17:50:00 4.8001 2004-06-08 18:00:00 4.8234 2004-06-08 18:10:00 4.8323 2004-06-08 18:20:00 4.7768 2004-06-08 18:30:00 4.8207 2004-06-08 18:40:00 4.8082 2004-06-08 18:50:00 4.7670 2004-06-08 19:00:00 4.7365 2004-06-08 19:10:00 4.7051 2004-06-08 19:20:00 4.7024 2004-06-08 19:30:00 4.7123 2004-06-08 19:40:00 4.7428 2004-06-08 19:50:00 4.7374 2004-06-08 20:00:00 4.7759 2004-06-08 20:10:00 4.7553 2004-06-08 20:20:00 4.7499 2004-06-08 20:30:00 4.7642 2004-06-08 20:40:00 4.7562 2004-06-08 20:50:00 4.7607 2004-06-08 21:00:00 4.7535 2004-06-08 21:10:00 4.8171 2004-06-08 21:20:00 4.8260 2004-06-08 21:30:00 4.8135 2004-06-08 21:40:00 4.8055 2004-06-08 21:50:00 4.7965 2004-06-08 22:00:00 4.7831 2004-06-08 22:10:00 4.7768 2004-06-08 22:20:00 4.7894 2004-06-08 22:30:00 4.7948 2004-06-08 22:40:00 4.7992 2004-06-08 22:50:00 4.8046 2004-06-08 23:00:00 4.7948 2004-06-08 23:10:00 4.8735 2004-06-08 23:20:00 4.8950 2004-06-08 23:30:00 4.9557 2004-06-08 23:40:00 4.9833 2004-06-08 23:50:00 4.9780 2004-06-09 00:00:00 4.9601 2004-06-09 00:10:00 4.8556 2004-06-09 00:20:00 4.9226 2004-06-09 00:30:00 4.7239 2004-06-09 00:40:00 4.7150 2004-06-09 00:50:00 4.7221 2004-06-09 01:00:00 4.6997 2004-06-09 01:10:00 4.7033 2004-06-09 01:20:00 4.7033 2004-06-09 01:30:00 4.7024 2004-06-09 01:40:00 4.7239 2004-06-09 01:50:00 4.7123 2004-06-09 02:00:00 4.6836 2004-06-09 02:10:00 4.6702 2004-06-09 02:20:00 4.6737 2004-06-09 02:30:00 4.6836 2004-06-09 02:40:00 4.6486 2004-06-09 02:50:00 4.6656 2004-06-09 03:00:00 4.6594 2004-06-09 03:10:00 4.6988 2004-06-09 03:20:00 4.7293 2004-06-09 03:30:00 4.7580 2004-06-09 03:40:00 4.7965 2004-06-09 03:50:00 4.9048 2004-06-09 04:00:00 4.9316 2004-06-09 04:10:00 4.8762 2004-06-09 04:20:00 4.8413 2004-06-09 04:30:00 4.8207 2004-06-09 04:40:00 4.7634 2004-06-09 04:50:00 4.7203 2004-06-09 05:00:00 4.6773 2004-06-09 05:10:00 4.6423 2004-06-09 05:20:00 4.6602 2004-06-09 05:30:00 4.6926 2004-06-09 05:40:00 4.7060 2004-06-09 05:50:00 4.7284 2004-06-09 06:00:00 4.7499 2004-06-09 06:10:00 4.4949 2004-06-09 06:20:00 4.5480 2004-06-09 06:30:00 4.4518 2004-06-09 06:40:00 4.4526 2004-06-09 06:50:00 4.4472 2004-06-09 07:00:00 4.6253 2004-06-09 07:10:00 4.5111 2004-06-09 07:20:00 4.5678 2004-06-09 07:30:00 4.4832 2004-06-09 07:40:00 4.4625 2004-06-09 07:50:00 4.4787 2004-06-09 08:00:00 4.4832 2004-06-09 08:10:00 4.5057 2004-06-09 08:20:00 4.5228 2004-06-09 08:30:00 4.5138 2004-06-09 08:40:00 4.4940 2004-06-09 08:50:00 4.4922 2004-06-09 09:00:00 4.4904 2004-06-09 09:10:00 4.4913 2004-06-09 09:20:00 4.5057 2004-06-09 09:30:00 4.4931 2004-06-09 09:40:00 4.4689 2004-06-09 09:50:00 4.4868 2004-06-09 10:00:00 4.5003 2004-06-09 10:10:00 4.5120 2004-06-09 10:20:00 4.5156 2004-06-09 10:30:00 4.6836 2004-06-09 10:40:00 4.5507 2004-06-09 10:50:00 4.7383 2004-06-09 11:00:00 4.6890 2004-06-09 11:10:00 4.7096 2004-06-09 11:20:00 4.7347 2004-06-09 11:30:00 4.6773 2004-06-09 11:40:00 4.5741 2004-06-09 11:50:00 4.5803 2004-06-09 12:00:00 4.5588 2004-06-09 12:10:00 4.6055 2004-06-09 12:20:00 4.6028 2004-06-09 12:30:00 4.5507 2004-06-09 12:40:00 4.5885 2004-06-09 12:50:00 4.5867 2004-06-09 13:00:00 4.6163 2004-06-09 13:10:00 4.7320 2004-06-09 13:20:00 4.7858 2004-06-09 13:30:00 4.7848 2004-06-09 13:40:00 4.8368 2004-06-09 13:50:00 4.8153 2004-06-09 14:00:00 4.8717 2004-06-09 14:10:00 4.8940 2004-06-09 14:20:00 4.9137 2004-06-09 14:30:00 4.9289 2004-06-09 14:40:00 4.9557 2004-06-09 14:50:00 4.9601 2004-06-09 15:00:00 4.9682 2004-06-09 15:10:00 4.9717 2004-06-09 15:20:00 4.9879 2004-06-09 15:30:00 4.9887 2004-06-09 15:40:00 4.9843 2004-06-09 15:50:00 4.9896 2004-06-09 16:00:00 4.9896 2004-06-09 16:10:00 4.9914 2004-06-09 16:20:00 5.0066 2004-06-09 16:30:00 4.9851 2004-06-09 16:40:00 4.9833 2004-06-09 16:50:00 4.9986 2004-06-09 17:00:00 4.9619 2004-06-09 17:10:00 4.9539 2004-06-09 17:20:00 4.9074 2004-06-09 17:30:00 4.9691 2004-06-09 17:40:00 4.9521 2004-06-09 17:50:00 4.8690 2004-06-09 18:00:00 4.9342 2004-06-09 18:10:00 4.6271 2004-06-09 18:20:00 4.6244 2004-06-09 18:30:00 4.6208 2004-06-09 18:40:00 4.6235 2004-06-09 18:50:00 4.6325 2004-06-09 19:00:00 4.6351 2004-06-09 19:10:00 4.6692 2004-06-09 19:20:00 4.2768 2004-06-09 19:30:00 4.2461 2004-06-09 19:40:00 4.2362 2004-06-09 19:50:00 4.2298 2004-06-09 20:00:00 4.2298 2004-06-09 20:10:00 4.2434 2004-06-09 20:20:00 4.2515 2004-06-09 20:30:00 4.2732 2004-06-09 20:40:00 4.2660 2004-06-09 20:50:00 4.2940 2004-06-09 21:00:00 4.3030 2004-06-09 21:10:00 4.3183 2004-06-09 21:20:00 4.3337 2004-06-09 21:30:00 4.3129 2004-06-09 21:40:00 4.3436 2004-06-09 21:50:00 4.3391 2004-06-09 22:00:00 4.3283 2004-06-09 22:10:00 4.3265 2004-06-09 22:20:00 4.3138 2004-06-09 22:30:00 4.3229 2004-06-09 22:40:00 4.3237 2004-06-09 22:50:00 4.3283 2004-06-09 23:00:00 4.3815 2004-06-09 23:10:00 4.3354 2004-06-09 23:20:00 4.3427 2004-06-09 23:30:00 4.3562 2004-06-09 23:40:00 4.3806 2004-06-09 23:50:00 4.3580 2004-06-10 00:00:00 4.3797 2004-06-10 00:10:00 4.4013 2004-06-10 00:20:00 4.3950 2004-06-10 00:30:00 4.4265 2004-06-10 00:40:00 4.4445 2004-06-10 00:50:00 4.3914 2004-06-10 01:00:00 4.6710 2004-06-10 01:10:00 4.8153 2004-06-10 01:20:00 4.7956 2004-06-10 01:30:00 4.8448 2004-06-10 01:40:00 4.8565 2004-06-10 01:50:00 4.9503 2004-06-10 02:00:00 4.9030 2004-06-10 02:10:00 4.7024 2004-06-10 02:20:00 4.9655 2004-06-10 02:30:00 4.8278 2004-06-10 02:40:00 4.7517 2004-06-10 02:50:00 4.7347 2004-06-10 03:00:00 4.6540 2004-06-10 03:10:00 4.7401 2004-06-10 03:20:00 4.7114 2004-06-10 03:30:00 4.7042 2004-06-10 03:40:00 4.5435 2004-06-10 03:50:00 4.5849 2004-06-10 04:00:00 4.7267 2004-06-10 04:10:00 4.8072 2004-06-10 04:20:00 4.6602 2004-06-10 04:30:00 4.5831 2004-06-10 04:40:00 4.5039 2004-06-10 04:50:00 4.4085 2004-06-10 05:00:00 4.7401 2004-06-10 05:10:00 4.7410 2004-06-10 05:20:00 4.7257 2004-06-10 05:30:00 4.3328 2004-06-10 05:40:00 4.3706 2004-06-10 05:50:00 4.5354 2004-06-10 06:00:00 4.3923 2004-06-10 06:10:00 4.4247 2004-06-10 06:20:00 4.4679 2004-06-10 06:30:00 4.4913 2004-06-10 06:40:00 4.3715 2004-06-10 06:50:00 4.1793 2004-06-10 07:00:00 4.2009 2004-06-10 07:10:00 4.1395 2004-06-10 07:20:00 4.1186 2004-06-10 07:30:00 4.0208 2004-06-10 07:40:00 3.9682 2004-06-10 07:50:00 3.9700 2004-06-10 08:00:00 3.9890 2004-06-10 08:10:00 4.0000 2004-06-10 08:20:00 4.0172 2004-06-10 08:30:00 4.0271 2004-06-10 08:40:00 4.0280 2004-06-10 08:50:00 4.0316 2004-06-10 09:00:00 4.0407 2004-06-10 09:10:00 4.0561 2004-06-10 09:20:00 4.0797 2004-06-10 09:30:00 4.1041 2004-06-10 09:40:00 4.1231 2004-06-10 09:50:00 4.1385 2004-06-10 10:00:00 4.1603 2004-06-10 10:10:00 4.1684 2004-06-10 10:20:00 4.1756 2004-06-10 10:30:00 4.1946 2004-06-10 10:40:00 4.1376 2004-06-10 10:50:00 4.0915 2004-06-10 11:00:00 4.1069 2004-06-10 11:10:00 4.1856 2004-06-10 11:20:00 4.2163 2004-06-10 11:30:00 4.2145 2004-06-10 11:40:00 4.1684 2004-06-10 11:50:00 4.1313 2004-06-10 12:00:00 4.1666 2004-06-10 12:10:00 4.1793 2004-06-10 12:20:00 4.1114 2004-06-10 12:30:00 4.1964 2004-06-10 12:40:00 4.1539 2004-06-10 12:50:00 4.1720 2004-06-10 13:00:00 4.2994 2004-06-10 13:10:00 4.3725 2004-06-10 13:20:00 4.3292 2004-06-10 13:30:00 4.4346 2004-06-10 13:40:00 4.2696 2004-06-10 13:50:00 4.2497 2004-06-10 14:00:00 4.1087 2004-06-10 14:10:00 4.0996 2004-06-10 14:20:00 4.2254 2004-06-10 14:30:00 4.1593 2004-06-10 14:40:00 4.2858 2004-06-10 14:50:00 4.3743 2004-06-10 15:00:00 4.4463 2004-06-10 15:10:00 4.4814 2004-06-10 15:20:00 4.5543 2004-06-10 15:30:00 4.4976 2004-06-10 15:40:00 4.5336 2004-06-10 15:50:00 4.7365 2004-06-10 16:00:00 4.6827 2004-06-10 16:10:00 4.7195 2004-06-10 16:20:00 4.7356 2004-06-10 16:30:00 4.7195 2004-06-10 16:40:00 4.6602 2004-06-10 16:50:00 4.7634 2004-06-10 17:00:00 4.8502 2004-06-10 17:10:00 4.8260 2004-06-10 17:20:00 4.8583 2004-06-10 17:30:00 4.8887 2004-06-10 17:40:00 4.9190 2004-06-10 17:50:00 4.8869 2004-06-10 18:00:00 4.5867 2004-06-10 18:10:00 4.5210 2004-06-10 18:20:00 4.4139 2004-06-10 18:30:00 4.4247 2004-06-10 18:40:00 4.4238 2004-06-10 18:50:00 4.4256 2004-06-10 19:00:00 4.4148 2004-06-10 19:10:00 4.4049 2004-06-10 19:20:00 4.3977 2004-06-10 19:30:00 4.3896 2004-06-10 19:40:00 4.4121 2004-06-10 19:50:00 4.4526 2004-06-10 20:00:00 4.4562 2004-06-10 20:10:00 4.2949 2004-06-10 20:20:00 4.1756 2004-06-10 20:30:00 4.1358 2004-06-10 20:40:00 4.1675 2004-06-10 20:50:00 4.1449 2004-06-10 21:00:00 4.1376 2004-06-10 21:10:00 4.1349 2004-06-10 21:20:00 4.1494 2004-06-10 21:30:00 4.1476 2004-06-10 21:40:00 4.1611 2004-06-10 21:50:00 4.1548 2004-06-10 22:00:00 4.1494 2004-06-10 22:10:00 4.1539 2004-06-10 22:20:00 4.1648 2004-06-10 22:30:00 4.1729 2004-06-10 22:40:00 4.1593 2004-06-10 22:50:00 4.1648 2004-06-10 23:00:00 4.1557 2004-06-10 23:10:00 4.1585 2004-06-10 23:20:00 4.1566 2004-06-10 23:30:00 4.1485 2004-06-10 23:40:00 4.1566 2004-06-10 23:50:00 4.1585 2004-06-11 00:00:00 4.1530 2004-06-11 00:10:00 4.1530 2004-06-11 00:20:00 4.1656 2004-06-11 00:30:00 4.1946 2004-06-11 00:40:00 4.1593 2004-06-11 00:50:00 4.1856 2004-06-11 01:00:00 4.2018 2004-06-11 01:10:00 4.1991 2004-06-11 01:20:00 4.1846 2004-06-11 01:30:00 4.1593 2004-06-11 01:40:00 4.1593 2004-06-11 01:50:00 4.1684 2004-06-11 02:00:00 4.2335 2004-06-11 02:10:00 4.2000 2004-06-11 02:20:00 4.1747 2004-06-11 02:30:00 4.1729 2004-06-11 02:40:00 4.1702 2004-06-11 02:50:00 4.1801 2004-06-11 03:00:00 4.1846 2004-06-11 03:10:00 4.1874 2004-06-11 03:20:00 4.1693 2004-06-11 03:30:00 4.1720 2004-06-11 03:40:00 4.1711 2004-06-11 03:50:00 4.1892 2004-06-11 04:00:00 4.1684 2004-06-11 04:10:00 4.1883 2004-06-11 04:20:00 4.2046 2004-06-11 04:30:00 4.1991 2004-06-11 04:40:00 4.1964 2004-06-11 04:50:00 4.1892 2004-06-11 05:00:00 4.1838 2004-06-11 05:10:00 4.1919 2004-06-11 05:20:00 4.1892 2004-06-11 05:30:00 4.1982 2004-06-11 05:40:00 4.4301 2004-06-11 05:50:00 4.3626 2004-06-11 06:00:00 4.3021 2004-06-11 06:10:00 4.2109 2004-06-11 06:20:00 4.1937 2004-06-11 06:30:00 4.1738 2004-06-11 06:40:00 4.1820 2004-06-11 06:50:00 4.1937 2004-06-11 07:00:00 4.2009 2004-06-11 07:10:00 4.1783 2004-06-11 07:20:00 4.1638 2004-06-11 07:30:00 4.1946 2004-06-11 07:40:00 4.1603 2004-06-11 07:50:00 4.1611 2004-06-11 08:00:00 4.1946 2004-06-11 08:10:00 4.1693 2004-06-11 08:20:00 4.1793 2004-06-11 08:30:00 4.1621 2004-06-11 08:40:00 4.1648 2004-06-11 08:50:00 4.1421 2004-06-11 09:00:00 4.1828 2004-06-11 09:10:00 4.1901 2004-06-11 09:20:00 4.1955 2004-06-11 09:30:00 4.2109 2004-06-11 09:40:00 4.2280 2004-06-11 09:50:00 4.2543 2004-06-11 10:00:00 4.2470 2004-06-11 10:10:00 4.2768 2004-06-11 10:20:00 4.2579 2004-06-11 10:30:00 4.2551 2004-06-11 10:40:00 4.2461 2004-06-11 10:50:00 4.3057 2004-06-11 11:00:00 4.2651 2004-06-11 11:10:00 4.2280 2004-06-11 11:20:00 4.2199 2004-06-11 11:30:00 4.2127 2004-06-11 11:40:00 4.2190 2004-06-11 11:50:00 4.2443 2004-06-11 12:00:00 4.2488 2004-06-11 12:10:00 4.3156 2004-06-11 12:20:00 4.3148 2004-06-11 12:30:00 4.2805 2004-06-11 12:40:00 4.2958 2004-06-11 12:50:00 4.2786 2004-06-11 13:00:00 4.2154 2004-06-11 13:10:00 4.2443 2004-06-11 13:20:00 4.2497 2004-06-11 13:30:00 4.2551 2004-06-11 13:40:00 4.2615 2004-06-11 13:50:00 4.2696 2004-06-11 14:00:00 4.3066 2004-06-11 14:10:00 4.4580 2004-06-11 14:20:00 4.4553 2004-06-11 14:30:00 4.3589 2004-06-11 14:40:00 4.3129 2004-06-11 14:50:00 4.4283 2004-06-11 15:00:00 4.4355 2004-06-11 15:10:00 4.2786 2004-06-11 15:20:00 4.3166 2004-06-11 15:30:00 4.4940 2004-06-11 15:40:00 4.4994 2004-06-11 15:50:00 4.4824 2004-06-11 16:00:00 4.4850 2004-06-11 16:10:00 4.4994 2004-06-11 16:20:00 4.5974 2004-06-11 16:30:00 4.6091 2004-06-11 16:40:00 4.5147 2004-06-11 16:50:00 4.4247 2004-06-11 17:00:00 4.5911 2004-06-11 17:10:00 4.6522 2004-06-11 17:20:00 4.6684 2004-06-11 17:30:00 4.7688 2004-06-11 17:40:00 4.7642 2004-06-11 17:50:00 4.7992 2004-06-11 18:00:00 4.7670 2004-06-11 18:10:00 4.3715 2004-06-11 18:20:00 4.3733 2004-06-11 18:30:00 4.3310 2004-06-11 18:40:00 4.3436 2004-06-11 18:50:00 4.3571 2004-06-11 19:00:00 4.3932 2004-06-11 19:10:00 4.4031 2004-06-11 19:20:00 4.3797 2004-06-11 19:30:00 4.3725 2004-06-11 19:40:00 4.3057 2004-06-11 19:50:00 4.2786 2004-06-11 20:00:00 4.3328 2004-06-11 20:10:00 4.4067 2004-06-11 20:20:00 4.4157 2004-06-11 20:30:00 4.3842 2004-06-11 20:40:00 4.3571 2004-06-11 20:50:00 4.3743 2004-06-11 21:00:00 4.3833 2004-06-11 21:10:00 4.3634 2004-06-11 21:20:00 4.3508 2004-06-11 21:30:00 4.3418 2004-06-11 21:40:00 4.3057 2004-06-11 21:50:00 4.2461 2004-06-11 22:00:00 4.3192 2004-06-11 22:10:00 4.2750 2004-06-11 22:20:00 4.2642 2004-06-11 22:30:00 4.2353 2004-06-11 22:40:00 4.2325 2004-06-11 22:50:00 4.2317 2004-06-11 23:00:00 4.2362 2004-06-11 23:10:00 4.2452 2004-06-11 23:20:00 4.2480 2004-06-11 23:30:00 4.2524 2004-06-11 23:40:00 4.2678 2004-06-11 23:50:00 4.2543 2004-06-12 00:00:00 4.2497 2004-06-12 00:10:00 4.2506 2004-06-12 00:20:00 4.2533 2004-06-12 00:30:00 4.2524 2004-06-12 00:40:00 4.2506 2004-06-12 00:50:00 4.2543 2004-06-12 01:00:00 4.2543 2004-06-12 01:10:00 4.2524 2004-06-12 01:20:00 4.2533 2004-06-12 01:30:00 4.2569 2004-06-12 01:40:00 4.2597 2004-06-12 01:50:00 4.2642 2004-06-12 02:00:00 4.2633 2004-06-12 02:10:00 4.2642 2004-06-12 02:20:00 4.2669 2004-06-12 02:30:00 4.2849 2004-06-12 02:40:00 4.3030 2004-06-12 02:50:00 4.2723 2004-06-12 03:00:00 4.2768 2004-06-12 03:10:00 4.2976 2004-06-12 03:20:00 4.3066 2004-06-12 03:30:00 4.3093 2004-06-12 03:40:00 4.3400 2004-06-12 03:50:00 4.3400 2004-06-12 04:00:00 4.2831 2004-06-12 04:10:00 4.3148 2004-06-12 04:20:00 4.3211 2004-06-12 04:30:00 4.3237 2004-06-12 04:40:00 4.3337 2004-06-12 04:50:00 4.3400 2004-06-12 05:00:00 4.3373 2004-06-12 05:10:00 4.3328 2004-06-12 05:20:00 4.3364 2004-06-12 05:30:00 4.3319 2004-06-12 05:40:00 4.3319 2004-06-12 05:50:00 4.3265 2004-06-12 06:00:00 4.3174 2004-06-12 06:10:00 4.3148 2004-06-12 06:20:00 4.3102 2004-06-12 06:30:00 4.3039 2004-06-12 06:40:00 4.3211 2004-06-12 06:50:00 4.2886 2004-06-12 07:00:00 4.3273 2004-06-12 07:10:00 4.2940 2004-06-12 07:20:00 4.2678 2004-06-12 07:30:00 4.2967 2004-06-12 07:40:00 4.2813 2004-06-12 07:50:00 4.2768 2004-06-12 08:00:00 4.2543 2004-06-12 08:10:00 4.2371 2004-06-12 08:20:00 4.2443 2004-06-12 08:30:00 4.2325 2004-06-12 08:40:00 4.2497 2004-06-12 08:50:00 4.2795 2004-06-12 09:00:00 4.2443 2004-06-12 09:10:00 4.2298 2004-06-12 09:20:00 4.2280 2004-06-12 09:30:00 4.2272 2004-06-12 09:40:00 4.2497 2004-06-12 09:50:00 4.2533 2004-06-12 10:00:00 4.2579 2004-06-12 10:10:00 4.2597 2004-06-12 10:20:00 4.2587 2004-06-12 10:30:00 4.2597 2004-06-12 10:40:00 4.2805 2004-06-12 10:50:00 4.2967 2004-06-12 11:00:00 4.3111 2004-06-12 11:10:00 4.3093 2004-06-12 11:20:00 4.4427 2004-06-12 11:30:00 4.3797 2004-06-12 11:40:00 4.3941 2004-06-12 11:50:00 4.4211 2004-06-12 12:00:00 4.2904 2004-06-12 12:10:00 4.3111 2004-06-12 12:20:00 4.2786 2004-06-12 12:30:00 4.2840 2004-06-12 12:40:00 4.2786 2004-06-12 12:50:00 4.2777 2004-06-12 13:00:00 4.2940 2004-06-12 13:10:00 4.2876 2004-06-12 13:20:00 4.3211 2004-06-12 13:30:00 4.3129 2004-06-12 13:40:00 4.3066 2004-06-12 13:50:00 4.3418 2004-06-12 14:00:00 4.3580 2004-06-12 14:10:00 4.3544 2004-06-12 14:20:00 4.3833 2004-06-12 14:30:00 4.4157 2004-06-12 14:40:00 4.4526 2004-06-12 14:50:00 4.4742 2004-06-12 15:00:00 4.4940 2004-06-12 15:10:00 4.5408 2004-06-12 15:20:00 4.5471 2004-06-12 15:30:00 4.5732 2004-06-12 15:40:00 4.6073 2004-06-12 15:50:00 4.6432 2004-06-12 16:00:00 4.5732 2004-06-12 16:10:00 4.5138 2004-06-12 16:20:00 4.4904 2004-06-12 16:30:00 4.5013 2004-06-12 16:40:00 4.4967 2004-06-12 16:50:00 4.6567 2004-06-12 17:00:00 4.5049 2004-06-12 17:10:00 4.5749 2004-06-12 17:20:00 4.6037 2004-06-12 17:30:00 4.4994 2004-06-12 17:40:00 4.5777 2004-06-12 17:50:00 4.5714 2004-06-12 18:00:00 4.5831 2004-06-12 18:10:00 4.5614 2004-06-12 18:20:00 4.5777 2004-06-12 18:30:00 4.5678 2004-06-12 18:40:00 4.5974 2004-06-12 18:50:00 4.6073 2004-06-12 19:00:00 4.6477 2004-06-12 19:10:00 4.5453 2004-06-12 19:20:00 4.5318 2004-06-12 19:30:00 4.5633 2004-06-12 19:40:00 4.5785 2004-06-12 19:50:00 4.5354 2004-06-12 20:00:00 4.5147 2004-06-12 20:10:00 4.5300 2004-06-12 20:20:00 4.5741 2004-06-12 20:30:00 4.5309 2004-06-12 20:40:00 4.4085 2004-06-12 20:50:00 4.3761 2004-06-12 21:00:00 4.3743 2004-06-12 21:10:00 4.3941 2004-06-12 21:20:00 4.4283 2004-06-12 21:30:00 4.4337 2004-06-12 21:40:00 4.4536 2004-06-12 21:50:00 4.4409 2004-06-12 22:00:00 4.4328 2004-06-12 22:10:00 4.4310 2004-06-12 22:20:00 4.3833 2004-06-12 22:30:00 4.3544 2004-06-12 22:40:00 4.3364 2004-06-12 22:50:00 4.3229 2004-06-12 23:00:00 4.3156 2004-06-12 23:10:00 4.3120 2004-06-12 23:20:00 4.3120 2004-06-12 23:30:00 4.3237 2004-06-12 23:40:00 4.3301 2004-06-12 23:50:00 4.3499 2004-06-13 00:00:00 4.3688 2004-06-13 00:10:00 4.3842 2004-06-13 00:20:00 4.3743 2004-06-13 00:30:00 4.3725 2004-06-13 00:40:00 4.3526 2004-06-13 00:50:00 4.3598 2004-06-13 01:00:00 4.3526 2004-06-13 01:10:00 4.3472 2004-06-13 01:20:00 4.3598 2004-06-13 01:30:00 4.3454 2004-06-13 01:40:00 4.3706 2004-06-13 01:50:00 4.3968 2004-06-13 02:00:00 4.4184 2004-06-13 02:10:00 4.4328 2004-06-13 02:20:00 4.3860 2004-06-13 02:30:00 4.3905 2004-06-13 02:40:00 4.4031 2004-06-13 02:50:00 4.4139 2004-06-13 03:00:00 4.4328 2004-06-13 03:10:00 4.4671 2004-06-13 03:20:00 4.4643 2004-06-13 03:30:00 4.4895 2004-06-13 03:40:00 4.4562 2004-06-13 03:50:00 4.4526 2004-06-13 04:00:00 4.4814 2004-06-13 04:10:00 4.5013 2004-06-13 04:20:00 4.4490 2004-06-13 04:30:00 4.4292 2004-06-13 04:40:00 4.4265 2004-06-13 04:50:00 4.4500 2004-06-13 05:00:00 4.4418 2004-06-13 05:10:00 4.4292 2004-06-13 05:20:00 4.4337 2004-06-13 05:30:00 4.4355 2004-06-13 05:40:00 4.4508 2004-06-13 05:50:00 4.4625 2004-06-13 06:00:00 4.5867 2004-06-13 06:10:00 4.5588 2004-06-13 06:20:00 4.5129 2004-06-13 06:30:00 4.4967 2004-06-13 06:40:00 4.5031 2004-06-13 06:50:00 4.5345 2004-06-13 07:00:00 4.5507 2004-06-13 07:10:00 4.5049 2004-06-13 07:20:00 4.4733 2004-06-13 07:30:00 4.4689 2004-06-13 07:40:00 4.4769 2004-06-13 07:50:00 4.4589 2004-06-13 08:00:00 4.4536 2004-06-13 08:10:00 4.4292 2004-06-13 08:20:00 4.4355 2004-06-13 08:30:00 4.4319 2004-06-13 08:40:00 4.4436 2004-06-13 08:50:00 4.4589 2004-06-13 09:00:00 4.4013 2004-06-13 09:10:00 4.4319 2004-06-13 09:20:00 4.4824 2004-06-13 09:30:00 4.5129 2004-06-13 09:40:00 4.5102 2004-06-13 09:50:00 4.3959 2004-06-13 10:00:00 4.4400 2004-06-13 10:10:00 4.4112 2004-06-13 10:20:00 4.4139 2004-06-13 10:30:00 4.4229 2004-06-13 10:40:00 4.4040 2004-06-13 10:50:00 4.3950 2004-06-13 11:00:00 4.3941 2004-06-13 11:10:00 4.3968 2004-06-13 11:20:00 4.4175 2004-06-13 11:30:00 4.4391 2004-06-13 11:40:00 4.4283 2004-06-13 11:50:00 4.4508 2004-06-13 12:00:00 4.4382 2004-06-13 12:10:00 4.4310 2004-06-13 12:20:00 4.4382 2004-06-13 12:30:00 4.4085 2004-06-13 12:40:00 4.4409 2004-06-13 12:50:00 4.4769 2004-06-13 13:00:00 4.4148 2004-06-13 13:10:00 4.4229 2004-06-13 13:20:00 4.4022 2004-06-13 13:30:00 4.3977 2004-06-13 13:40:00 4.4013 2004-06-13 13:50:00 4.4031 2004-06-13 14:00:00 4.4022 2004-06-13 14:10:00 4.4040 2004-06-13 14:20:00 4.3977 2004-06-13 14:30:00 4.4031 2004-06-13 14:40:00 4.4085 2004-06-13 14:50:00 4.4076 2004-06-13 15:00:00 4.4094 2004-06-13 15:10:00 4.4382 2004-06-13 15:20:00 4.4238 2004-06-13 15:30:00 4.4418 2004-06-13 15:40:00 4.5903 2004-06-13 15:50:00 4.5903 2004-06-13 16:00:00 4.6127 2004-06-13 16:10:00 4.6136 2004-06-13 16:20:00 4.6594 2004-06-13 16:30:00 4.6540 2004-06-13 16:40:00 4.5956 2004-06-13 16:50:00 4.5507 2004-06-13 17:00:00 4.6351 2004-06-13 17:10:00 4.6549 2004-06-13 17:20:00 4.6351 2004-06-13 17:30:00 4.6091 2004-06-13 17:40:00 4.5920 2004-06-13 17:50:00 4.5974 2004-06-13 18:00:00 4.6307 2004-06-13 18:10:00 4.6333 2004-06-13 18:20:00 4.6441 2004-06-13 18:30:00 4.6666 2004-06-13 18:40:00 4.6854 2004-06-13 18:50:00 4.6979 2004-06-13 19:00:00 4.7015 2004-06-13 19:10:00 4.7069 2004-06-13 19:20:00 4.7114 2004-06-13 19:30:00 4.7150 2004-06-13 19:40:00 4.7150 2004-06-13 19:50:00 4.7177 2004-06-13 20:00:00 4.7167 2004-06-13 20:10:00 4.7114 2004-06-13 20:20:00 4.6872 2004-06-13 20:30:00 4.6656 2004-06-13 20:40:00 4.6961 2004-06-13 20:50:00 4.6961 2004-06-13 21:00:00 4.6926 2004-06-13 21:10:00 4.7060 2004-06-13 21:20:00 4.6755 2004-06-13 21:30:00 4.6791 2004-06-13 21:40:00 4.6926 2004-06-13 21:50:00 4.5156 2004-06-13 22:00:00 4.4571 2004-06-13 22:10:00 4.4796 2004-06-13 22:20:00 4.4787 2004-06-13 22:30:00 4.4913 2004-06-13 22:40:00 4.4878 2004-06-13 22:50:00 4.5210 2004-06-13 23:00:00 4.5264 2004-06-13 23:10:00 4.5255 2004-06-13 23:20:00 4.5066 2004-06-13 23:30:00 4.4536 2004-06-13 23:40:00 4.4274 2004-06-13 23:50:00 4.4139 2004-06-14 00:00:00 4.3725 2004-06-14 00:10:00 4.3544 2004-06-14 00:20:00 4.3445 2004-06-14 00:30:00 4.3427 2004-06-14 00:40:00 4.3255 2004-06-14 00:50:00 4.3075 2004-06-14 01:00:00 4.2904 2004-06-14 01:10:00 4.2741 2004-06-14 01:20:00 4.2506 2004-06-14 01:30:00 4.2407 2004-06-14 01:40:00 4.2353 2004-06-14 01:50:00 4.2389 2004-06-14 02:00:00 4.2343 2004-06-14 02:10:00 4.2308 2004-06-14 02:20:00 4.2217 2004-06-14 02:30:00 4.2226 2004-06-14 02:40:00 4.2172 2004-06-14 02:50:00 4.2136 2004-06-14 03:00:00 4.2199 2004-06-14 03:10:00 4.2145 2004-06-14 03:20:00 4.2199 2004-06-14 03:30:00 4.2190 2004-06-14 03:40:00 4.2190 2004-06-14 03:50:00 4.2190 2004-06-14 04:00:00 4.2199 2004-06-14 04:10:00 4.2199 2004-06-14 04:20:00 4.2208 2004-06-14 04:30:00 4.2208 2004-06-14 04:40:00 4.2235 2004-06-14 04:50:00 4.2235 2004-06-14 05:00:00 4.2235 2004-06-14 05:10:00 4.2254 2004-06-14 05:20:00 4.2226 2004-06-14 05:30:00 4.2235 2004-06-14 05:40:00 4.2244 2004-06-14 05:50:00 4.2452 2004-06-14 06:00:00 4.2461 2004-06-14 06:10:00 4.2371 2004-06-14 06:20:00 4.2335 2004-06-14 06:30:00 4.2298 2004-06-14 06:40:00 4.2280 2004-06-14 06:50:00 4.2262 2004-06-14 07:00:00 4.2280 2004-06-14 07:10:00 4.2272 2004-06-14 07:20:00 4.2244 2004-06-14 07:30:00 4.2244 2004-06-14 07:40:00 4.2226 2004-06-14 07:50:00 4.2217 2004-06-14 08:00:00 4.2244 2004-06-14 08:10:00 4.2262 2004-06-14 08:20:00 4.2208 2004-06-14 08:30:00 4.2199 2004-06-14 08:40:00 4.2136 2004-06-14 08:50:00 4.2072 2004-06-14 09:00:00 4.2028 2004-06-14 09:10:00 4.2018 2004-06-14 09:20:00 4.1991 2004-06-14 09:30:00 4.1937 2004-06-14 09:40:00 4.1928 2004-06-14 09:50:00 4.2009 2004-06-14 10:00:00 4.2009 2004-06-14 10:10:00 4.2028 2004-06-14 10:20:00 4.2226 2004-06-14 10:30:00 4.2009 2004-06-14 10:40:00 4.2181 2004-06-14 10:50:00 4.2561 2004-06-14 11:00:00 4.1449 2004-06-14 11:10:00 4.1358 2004-06-14 11:20:00 4.1277 2004-06-14 11:30:00 4.1313 2004-06-14 11:40:00 4.1367 2004-06-14 11:50:00 4.1195 2004-06-14 12:00:00 4.1530 2004-06-14 12:10:00 4.1358 2004-06-14 12:20:00 4.1349 2004-06-14 12:30:00 4.1395 2004-06-14 12:40:00 4.1322 2004-06-14 12:50:00 4.1223 2004-06-14 13:00:00 4.1168 2004-06-14 13:10:00 4.1177 2004-06-14 13:20:00 4.1150 2004-06-14 13:30:00 4.1186 2004-06-14 13:40:00 4.1132 2004-06-14 13:50:00 4.1195 2004-06-14 14:00:00 4.1186 2004-06-14 14:10:00 4.1186 2004-06-14 14:20:00 4.1105 2004-06-14 14:30:00 4.1069 2004-06-14 14:40:00 4.1023 2004-06-14 14:50:00 4.1032 2004-06-14 15:00:00 4.1069 2004-06-14 15:10:00 4.1087 2004-06-14 15:20:00 4.1159 2004-06-14 15:30:00 4.1195 2004-06-14 15:40:00 4.1186 2004-06-14 15:50:00 4.1195 2004-06-14 16:00:00 4.1223 2004-06-14 16:10:00 4.1213 2004-06-14 16:20:00 4.1204 2004-06-14 16:30:00 4.1204 2004-06-14 16:40:00 4.1195 2004-06-14 16:50:00 4.1213 2004-06-14 17:00:00 4.1259 2004-06-14 17:10:00 4.1268 2004-06-14 17:20:00 4.1331 2004-06-14 17:30:00 4.1413 2004-06-14 17:40:00 4.1585 2004-06-14 17:50:00 4.1621 2004-06-14 18:00:00 4.1666 2004-06-14 18:10:00 4.1720 2004-06-14 18:20:00 4.1638 2004-06-14 18:30:00 4.1675 2004-06-14 18:40:00 4.1630 2004-06-14 18:50:00 4.1621 2004-06-14 19:00:00 4.1548 2004-06-14 19:10:00 4.1539 2004-06-14 19:20:00 4.1530 2004-06-14 19:30:00 4.1747 2004-06-14 19:40:00 4.2190 2004-06-14 19:50:00 4.2443 2004-06-14 20:00:00 4.2669 2004-06-14 20:10:00 4.2587 2004-06-14 20:20:00 4.2994 2004-06-14 20:30:00 4.3201 2004-06-14 20:40:00 4.3598 2004-06-14 20:50:00 4.3598 2004-06-14 21:00:00 4.3751 2004-06-14 21:10:00 4.3670 2004-06-14 21:20:00 4.3562 2004-06-14 21:30:00 4.3174 2004-06-14 21:40:00 4.2569 2004-06-14 21:50:00 4.2181 2004-06-14 22:00:00 4.2452 2004-06-14 22:10:00 4.2298 2004-06-14 22:20:00 4.1973 2004-06-14 22:30:00 4.2280 2004-06-14 22:40:00 4.2840 2004-06-14 22:50:00 4.2805 2004-06-14 23:00:00 4.3012 2004-06-14 23:10:00 4.3120 2004-06-14 23:20:00 4.1783 2004-06-14 23:30:00 4.1621 2004-06-14 23:40:00 4.1783 2004-06-14 23:50:00 4.1910 2004-06-15 00:00:00 4.1883 2004-06-15 00:10:00 4.1801 2004-06-15 00:20:00 4.1856 2004-06-15 00:30:00 4.1937 2004-06-15 00:40:00 4.2072 2004-06-15 00:50:00 4.2136 2004-06-15 01:00:00 4.2136 2004-06-15 01:10:00 4.2181 2004-06-15 01:20:00 4.1738 2004-06-15 01:30:00 4.1566 2004-06-15 01:40:00 4.1268 2004-06-15 01:50:00 4.1141 2004-06-15 02:00:00 4.1123 2004-06-15 02:10:00 4.1204 2004-06-15 02:20:00 4.1249 2004-06-15 02:30:00 4.1223 2004-06-15 02:40:00 4.1105 2004-06-15 02:50:00 4.1069 2004-06-15 03:00:00 4.1096 2004-06-15 03:10:00 4.1141 2004-06-15 03:20:00 4.0951 2004-06-15 03:30:00 4.0933 2004-06-15 03:40:00 4.0842 2004-06-15 03:50:00 4.0960 2004-06-15 04:00:00 4.0815 2004-06-15 04:10:00 4.0960 2004-06-15 04:20:00 4.0770 2004-06-15 04:30:00 4.0996 2004-06-15 04:40:00 4.1023 2004-06-15 04:50:00 4.0860 2004-06-15 05:00:00 4.0833 2004-06-15 05:10:00 4.0778 2004-06-15 05:20:00 4.0679 2004-06-15 05:30:00 4.0652 2004-06-15 05:40:00 4.0616 2004-06-15 05:50:00 4.0589 2004-06-15 06:00:00 4.0561 2004-06-15 06:10:00 4.0561 2004-06-15 06:20:00 4.0534 2004-06-15 06:30:00 4.0534 2004-06-15 06:40:00 4.0534 2004-06-15 06:50:00 4.0534 2004-06-15 07:00:00 4.0561 2004-06-15 07:10:00 4.0561 2004-06-15 07:20:00 4.0733 2004-06-15 07:30:00 4.0697 2004-06-15 07:40:00 4.0833 2004-06-15 07:50:00 4.0815 2004-06-15 08:00:00 4.0842 2004-06-15 08:10:00 4.1413 2004-06-15 08:20:00 4.1159 2004-06-15 08:30:00 4.1440 2004-06-15 08:40:00 4.1105 2004-06-15 08:50:00 4.1476 2004-06-15 09:00:00 4.1168 2004-06-15 09:10:00 4.1051 2004-06-15 09:20:00 4.1087 2004-06-15 09:30:00 4.1005 2004-06-15 09:40:00 4.1403 2004-06-15 09:50:00 4.1041 2004-06-15 10:00:00 4.1168 2004-06-15 10:10:00 4.0960 2004-06-15 10:20:00 4.1241 2004-06-15 10:30:00 4.1223 2004-06-15 10:40:00 4.0806 2004-06-15 10:50:00 4.0571 2004-06-15 11:00:00 4.0489 2004-06-15 11:10:00 4.0470 2004-06-15 11:20:00 4.0417 2004-06-15 11:30:00 4.0489 2004-06-15 11:40:00 4.0498 2004-06-15 11:50:00 4.0489 2004-06-15 12:00:00 4.0489 2004-06-15 12:10:00 4.0561 2004-06-15 12:20:00 4.0561 2004-06-15 12:30:00 4.0624 2004-06-15 12:40:00 4.0661 2004-06-15 12:50:00 4.0652 2004-06-15 13:00:00 4.0634 2004-06-15 13:10:00 4.0661 2004-06-15 13:20:00 4.0624 2004-06-15 13:30:00 4.0634 2004-06-15 13:40:00 4.0634 2004-06-15 13:50:00 4.0634 2004-06-15 14:00:00 4.0688 2004-06-15 14:10:00 4.0624 2004-06-15 14:20:00 4.0697 2004-06-15 14:30:00 4.0679 2004-06-15 14:40:00 4.0670 2004-06-15 14:50:00 4.0670 2004-06-15 15:00:00 4.0679 2004-06-15 15:10:00 4.0761 2004-06-15 15:20:00 4.0733 2004-06-15 15:30:00 4.0715 2004-06-15 15:40:00 4.0707 2004-06-15 15:50:00 4.0715 2004-06-15 16:00:00 4.0715 2004-06-15 16:10:00 4.0733 2004-06-15 16:20:00 4.0743 2004-06-15 16:30:00 4.0733 2004-06-15 16:40:00 4.0743 2004-06-15 16:50:00 4.0752 2004-06-15 17:00:00 4.0833 2004-06-15 17:10:00 4.0833 2004-06-15 17:20:00 4.0842 2004-06-15 17:30:00 4.0969 2004-06-15 17:40:00 4.1069 2004-06-15 17:50:00 4.1023 2004-06-15 18:00:00 4.0987 2004-06-15 18:10:00 4.0833 2004-06-15 18:20:00 4.0815 2004-06-15 18:30:00 4.0761 2004-06-15 18:40:00 4.0770 2004-06-15 18:50:00 4.0679 2004-06-15 19:00:00 4.0725 2004-06-15 19:10:00 4.0643 2004-06-15 19:20:00 4.0679 2004-06-15 19:30:00 4.0697 2004-06-15 19:40:00 4.0743 2004-06-15 19:50:00 4.0743 2004-06-15 20:00:00 4.0987 2004-06-15 20:10:00 4.1702 2004-06-15 20:20:00 4.1892 2004-06-15 20:30:00 4.0860 2004-06-15 20:40:00 4.1874 2004-06-15 20:50:00 4.0806 2004-06-15 21:00:00 4.0824 2004-06-15 21:10:00 4.0842 2004-06-15 21:20:00 4.0788 2004-06-15 21:30:00 4.0797 2004-06-15 21:40:00 4.0842 2004-06-15 21:50:00 4.0887 2004-06-15 22:00:00 4.0743 2004-06-15 22:10:00 4.0806 2004-06-15 22:20:00 4.1213 2004-06-15 22:30:00 4.1294 2004-06-15 22:40:00 4.1141 2004-06-15 22:50:00 4.1539 2004-06-15 23:00:00 4.1204 2004-06-15 23:10:00 4.0960 2004-06-15 23:20:00 4.0887 2004-06-15 23:30:00 4.0933 2004-06-15 23:40:00 4.0688 2004-06-15 23:50:00 4.0643 2004-06-16 00:00:00 4.0688 2004-06-16 00:10:00 4.0743 2004-06-16 00:20:00 4.0879 2004-06-16 00:30:00 4.0897 2004-06-16 00:40:00 4.0842 2004-06-16 00:50:00 4.0670 2004-06-16 01:00:00 4.0561 2004-06-16 01:10:00 4.0434 2004-06-16 01:20:00 4.0444 2004-06-16 01:30:00 4.0553 2004-06-16 01:40:00 4.0606 2004-06-16 01:50:00 4.0778 2004-06-16 02:00:00 4.0806 2004-06-16 02:10:00 4.0634 2004-06-16 02:20:00 4.0670 2004-06-16 02:30:00 4.0697 2004-06-16 02:40:00 4.0697 2004-06-16 02:50:00 4.0725 2004-06-16 03:00:00 4.0707 2004-06-16 03:10:00 4.0707 2004-06-16 03:20:00 4.0733 2004-06-16 03:30:00 4.0770 2004-06-16 03:40:00 4.0788 2004-06-16 03:50:00 4.0806 2004-06-16 04:00:00 4.0797 2004-06-16 04:10:00 4.0797 2004-06-16 04:20:00 4.0770 2004-06-16 04:30:00 4.0788 2004-06-16 04:40:00 4.0806 2004-06-16 04:50:00 4.0815 2004-06-16 05:00:00 4.0733 2004-06-16 05:10:00 4.0489 2004-06-16 05:20:00 4.0553 2004-06-16 05:30:00 4.0624 2004-06-16 05:40:00 4.0652 2004-06-16 05:50:00 4.0752 2004-06-16 06:00:00 4.0743 2004-06-16 06:10:00 4.0860 2004-06-16 06:20:00 4.1186 2004-06-16 06:30:00 4.0969 2004-06-16 06:40:00 4.1069 2004-06-16 06:50:00 4.1621 2004-06-16 07:00:00 4.2054 2004-06-16 07:10:00 4.2118 2004-06-16 07:20:00 4.1937 2004-06-16 07:30:00 4.2208 2004-06-16 07:40:00 4.1747 2004-06-16 07:50:00 4.1820 2004-06-16 08:00:00 4.1910 2004-06-16 08:10:00 4.2181 2004-06-16 08:20:00 4.2335 2004-06-16 08:30:00 4.2543 2004-06-16 08:40:00 4.2587 2004-06-16 08:50:00 4.2678 2004-06-16 09:00:00 4.2741 2004-06-16 09:10:00 4.2768 2004-06-16 09:20:00 4.2831 2004-06-16 09:30:00 4.2912 2004-06-16 09:40:00 4.2940 2004-06-16 09:50:00 4.3021 2004-06-16 10:00:00 4.3102 2004-06-16 10:10:00 4.3138 2004-06-16 10:20:00 4.3156 2004-06-16 10:30:00 4.3265 2004-06-16 10:40:00 4.3319 2004-06-16 10:50:00 4.3481 2004-06-16 11:00:00 4.3301 2004-06-16 11:10:00 4.3201 2004-06-16 11:20:00 4.2831 2004-06-16 11:30:00 4.3048 2004-06-16 11:40:00 4.3102 2004-06-16 11:50:00 4.3066 2004-06-16 12:00:00 4.2849 2004-06-16 12:10:00 4.3219 2004-06-16 12:20:00 4.1765 2004-06-16 12:30:00 4.2389 2004-06-16 12:40:00 4.3120 2004-06-16 12:50:00 4.1638 2004-06-16 13:00:00 4.1413 2004-06-16 13:10:00 4.1440 2004-06-16 13:20:00 4.1458 2004-06-16 13:30:00 4.1521 2004-06-16 13:40:00 4.1512 2004-06-16 13:50:00 4.1575 2004-06-16 14:00:00 4.1638 2004-06-16 14:10:00 4.1711 2004-06-16 14:20:00 4.1820 2004-06-16 14:30:00 4.1864 2004-06-16 14:40:00 4.1883 2004-06-16 14:50:00 4.1928 2004-06-16 15:00:00 4.2064 2004-06-16 15:10:00 4.1991 2004-06-16 15:20:00 4.2082 2004-06-16 15:30:00 4.2028 2004-06-16 15:40:00 4.2009 2004-06-16 15:50:00 4.1268 2004-06-16 16:00:00 4.1241 2004-06-16 16:10:00 4.1087 2004-06-16 16:20:00 4.1032 2004-06-16 16:30:00 4.1005 2004-06-16 16:40:00 4.1014 2004-06-16 16:50:00 4.1005 2004-06-16 17:00:00 4.1005 2004-06-16 17:10:00 4.1014 2004-06-16 17:20:00 4.1014 2004-06-16 17:30:00 4.1005 2004-06-16 17:40:00 4.0996 2004-06-16 17:50:00 4.0996 2004-06-16 18:00:00 4.0978 2004-06-16 18:10:00 4.0996 2004-06-16 18:20:00 4.0942 2004-06-16 18:30:00 4.0969 2004-06-16 18:40:00 4.0887 2004-06-16 18:50:00 4.0987 2004-06-16 19:00:00 4.0924 2004-06-16 19:10:00 4.0879 2004-06-16 19:20:00 4.0942 2004-06-16 19:30:00 4.1141 2004-06-16 19:40:00 4.1204 2004-06-16 19:50:00 4.1277 2004-06-16 20:00:00 4.1259 2004-06-16 20:10:00 4.1213 2004-06-16 20:20:00 4.1874 2004-06-16 20:30:00 4.2072 2004-06-16 20:40:00 4.2028 2004-06-16 20:50:00 4.2127 2004-06-16 21:00:00 4.1711 2004-06-16 21:10:00 4.1675 2004-06-16 21:20:00 4.2145 2004-06-16 21:30:00 4.2587 2004-06-16 21:40:00 4.2587 2004-06-16 21:50:00 4.2380 2004-06-16 22:00:00 4.2262 2004-06-16 22:10:00 4.2136 2004-06-16 22:20:00 4.2343 2004-06-16 22:30:00 4.2443 2004-06-16 22:40:00 4.2515 2004-06-16 22:50:00 4.2226 2004-06-16 23:00:00 4.2569 2004-06-16 23:10:00 4.2480 2004-06-16 23:20:00 4.2434 2004-06-16 23:30:00 4.2335 2004-06-16 23:40:00 4.2199 2004-06-16 23:50:00 4.2244 2004-06-17 00:00:00 4.2136 2004-06-17 00:10:00 4.2587 2004-06-17 00:20:00 4.2280 2004-06-17 00:30:00 4.2561 2004-06-17 00:40:00 4.2325 2004-06-17 00:50:00 4.1566 2004-06-17 01:00:00 4.0833 2004-06-17 01:10:00 4.1105 2004-06-17 01:20:00 4.1259 2004-06-17 01:30:00 4.0942 2004-06-17 01:40:00 4.0842 2004-06-17 01:50:00 4.0806 2004-06-17 02:00:00 4.1177 2004-06-17 02:10:00 4.0752 2004-06-17 02:20:00 4.0688 2004-06-17 02:30:00 4.0679 2004-06-17 02:40:00 4.0634 2004-06-17 02:50:00 4.0634 2004-06-17 03:00:00 4.0643 2004-06-17 03:10:00 4.0652 2004-06-17 03:20:00 4.0679 2004-06-17 03:30:00 4.0688 2004-06-17 03:40:00 4.0688 2004-06-17 03:50:00 4.0697 2004-06-17 04:00:00 4.0697 2004-06-17 04:10:00 4.0679 2004-06-17 04:20:00 4.0679 2004-06-17 04:30:00 4.0688 2004-06-17 04:40:00 4.0743 2004-06-17 04:50:00 4.0770 2004-06-17 05:00:00 4.0770 2004-06-17 05:10:00 4.0788 2004-06-17 05:20:00 4.0778 2004-06-17 05:30:00 4.0824 2004-06-17 05:40:00 4.0824 2004-06-17 05:50:00 4.0815 2004-06-17 06:00:00 4.0806 2004-06-17 06:10:00 4.0778 2004-06-17 06:20:00 4.0797 2004-06-17 06:30:00 4.0806 2004-06-17 06:40:00 4.0797 2004-06-17 06:50:00 4.0824 2004-06-17 07:00:00 4.0824 2004-06-17 07:10:00 4.0842 2004-06-17 07:20:00 4.0833 2004-06-17 07:30:00 4.0879 2004-06-17 07:40:00 4.1241 2004-06-17 07:50:00 4.1114 2004-06-17 08:00:00 4.0824 2004-06-17 08:10:00 4.0797 2004-06-17 08:20:00 4.0833 2004-06-17 08:30:00 4.0797 2004-06-17 08:40:00 4.0761 2004-06-17 08:50:00 4.0770 2004-06-17 09:00:00 4.0815 2004-06-17 09:10:00 4.0987 2004-06-17 09:20:00 4.1023 2004-06-17 09:30:00 4.0797 2004-06-17 09:40:00 4.1005 2004-06-17 09:50:00 4.2254 2004-06-17 10:00:00 4.2317 2004-06-17 10:10:00 4.2325 2004-06-17 10:20:00 4.2199 2004-06-17 10:30:00 4.1385 2004-06-17 10:40:00 4.2244 2004-06-17 10:50:00 4.2244 2004-06-17 11:00:00 4.1991 2004-06-17 11:10:00 4.0851 2004-06-17 11:20:00 4.0815 2004-06-17 11:30:00 4.0887 2004-06-17 11:40:00 4.0770 2004-06-17 11:50:00 4.0797 2004-06-17 12:00:00 4.0788 2004-06-17 12:10:00 4.0969 2004-06-17 12:20:00 4.0788 2004-06-17 12:30:00 4.1041 2004-06-17 12:40:00 4.1059 2004-06-17 12:50:00 4.1213 2004-06-17 13:00:00 4.1593 2004-06-17 13:10:00 4.1503 2004-06-17 13:20:00 4.1358 2004-06-17 13:30:00 4.1204 2004-06-17 13:40:00 4.1041 2004-06-17 13:50:00 4.1078 2004-06-17 14:00:00 4.1096 2004-06-17 14:10:00 4.1069 2004-06-17 14:20:00 4.0879 2004-06-17 14:30:00 4.0778 2004-06-17 14:40:00 4.0743 2004-06-17 14:50:00 4.0743 2004-06-17 15:00:00 4.0851 2004-06-17 15:10:00 4.0887 2004-06-17 15:20:00 4.0842 2004-06-17 15:30:00 4.0788 2004-06-17 15:40:00 4.0770 2004-06-17 15:50:00 4.0842 2004-06-17 16:00:00 4.0978 2004-06-17 16:10:00 4.1041 2004-06-17 16:20:00 4.1069 2004-06-17 16:30:00 4.1186 2004-06-17 16:40:00 4.1413 2004-06-17 16:50:00 4.1340 2004-06-17 17:00:00 4.1313 2004-06-17 17:10:00 4.1259 2004-06-17 17:20:00 4.1195 2004-06-17 17:30:00 4.1874 2004-06-17 17:40:00 4.1476 2004-06-17 17:50:00 4.1864 2004-06-17 18:00:00 4.1277 2004-06-17 18:10:00 4.1358 2004-06-17 18:20:00 4.1793 2004-06-17 18:30:00 4.1910 2004-06-17 18:40:00 4.2380 2004-06-17 18:50:00 4.2633 2004-06-17 19:00:00 4.2687 2004-06-17 19:10:00 4.2696 2004-06-17 19:20:00 4.2669 2004-06-17 19:30:00 4.2524 2004-06-17 19:40:00 4.2362 2004-06-17 19:50:00 4.2072 2004-06-17 20:00:00 4.2009 2004-06-17 20:10:00 4.2181 2004-06-17 20:20:00 4.2298 2004-06-17 20:30:00 4.2434 2004-06-17 20:40:00 4.2470 2004-06-17 20:50:00 4.2425 2004-06-17 21:00:00 4.2506 2004-06-17 21:10:00 4.2497 2004-06-17 21:20:00 4.2389 2004-06-17 21:30:00 4.2416 2004-06-17 21:40:00 4.2434 2004-06-17 21:50:00 4.2362 2004-06-17 22:00:00 4.2380 2004-06-17 22:10:00 4.2416 2004-06-17 22:20:00 4.2371 2004-06-17 22:30:00 4.2389 2004-06-17 22:40:00 4.2380 2004-06-17 22:50:00 4.2371 2004-06-17 23:00:00 4.2335 2004-06-17 23:10:00 4.2325 2004-06-17 23:20:00 4.2343 2004-06-17 23:30:00 4.2353 2004-06-17 23:40:00 4.2362 2004-06-17 23:50:00 4.2389 2004-06-18 00:00:00 4.2389 2004-06-18 00:10:00 4.2416 2004-06-18 00:20:00 4.2416 2004-06-18 00:30:00 4.2425 2004-06-18 00:40:00 4.2290 2004-06-18 00:50:00 4.2254 2004-06-18 01:00:00 4.2407 2004-06-18 01:10:00 4.2587 2004-06-18 01:20:00 4.2633 2004-06-18 01:30:00 4.1648 2004-06-18 01:40:00 4.1530 2004-06-18 01:50:00 4.1512 2004-06-18 02:00:00 4.1566 2004-06-18 02:10:00 4.1557 2004-06-18 02:20:00 4.1621 2004-06-18 02:30:00 4.1603 2004-06-18 02:40:00 4.1656 2004-06-18 02:50:00 4.1630 2004-06-18 03:00:00 4.1621 2004-06-18 03:10:00 4.1566 2004-06-18 03:20:00 4.1539 2004-06-18 03:30:00 4.1575 2004-06-18 03:40:00 4.1286 2004-06-18 03:50:00 4.1241 2004-06-18 04:00:00 4.1168 2004-06-18 04:10:00 4.1105 2004-06-18 04:20:00 4.1096 2004-06-18 04:30:00 4.1096 2004-06-18 04:40:00 4.1069 2004-06-18 04:50:00 4.1051 2004-06-18 05:00:00 4.0978 2004-06-18 05:10:00 4.0969 2004-06-18 05:20:00 4.0897 2004-06-18 05:30:00 4.0905 2004-06-18 05:40:00 4.0996 2004-06-18 05:50:00 4.1014 2004-06-18 06:00:00 4.1023 2004-06-18 06:10:00 4.1041 2004-06-18 06:20:00 4.1069 2004-06-18 06:30:00 4.1059 2004-06-18 06:40:00 4.1213 2004-06-18 06:50:00 4.1223 2004-06-18 07:00:00 4.1168 2004-06-18 07:10:00 4.1177 2004-06-18 07:20:00 4.1277 2004-06-18 07:30:00 4.1249 2004-06-18 07:40:00 4.1277 2004-06-18 07:50:00 4.1322 2004-06-18 08:00:00 4.1621 2004-06-18 08:10:00 4.2009 2004-06-18 08:20:00 4.2163 2004-06-18 08:30:00 4.1711 2004-06-18 08:40:00 4.1820 2004-06-18 08:50:00 4.1892 2004-06-18 09:00:00 4.1603 2004-06-18 09:10:00 4.1775 2004-06-18 09:20:00 4.1864 2004-06-18 09:30:00 4.1864 2004-06-18 09:40:00 4.2000 2004-06-18 09:50:00 4.2136 2004-06-18 10:00:00 4.2109 2004-06-18 10:10:00 4.2127 2004-06-18 10:20:00 4.2353 2004-06-18 10:30:00 4.2443 2004-06-18 10:40:00 4.2425 2004-06-18 10:50:00 4.2488 2004-06-18 11:00:00 4.2416 2004-06-18 11:10:00 4.2434 2004-06-18 11:20:00 4.2452 2004-06-18 11:30:00 4.2443 2004-06-18 11:40:00 4.2407 2004-06-18 11:50:00 4.2425 2004-06-18 12:00:00 4.2389 2004-06-18 12:10:00 4.2434 2004-06-18 12:20:00 4.2579 2004-06-18 12:30:00 4.2669 2004-06-18 12:40:00 4.2831 2004-06-18 12:50:00 4.2651 2004-06-18 13:00:00 4.2687 2004-06-18 13:10:00 4.2705 2004-06-18 13:20:00 4.2633 2004-06-18 13:30:00 4.2741 2004-06-18 13:40:00 4.2642 2004-06-18 13:50:00 4.2543 2004-06-18 14:00:00 4.2569 2004-06-18 14:10:00 4.2569 2004-06-18 14:20:00 4.2416 2004-06-18 14:30:00 4.2036 2004-06-18 14:40:00 4.2054 2004-06-18 14:50:00 4.2018 2004-06-18 15:00:00 4.2036 2004-06-18 15:10:00 4.2100 2004-06-18 15:20:00 4.2009 2004-06-18 15:30:00 4.1864 2004-06-18 15:40:00 4.2109 2004-06-18 15:50:00 4.2082 2004-06-18 16:00:00 4.2082 2004-06-18 16:10:00 4.2136 2004-06-18 16:20:00 4.2172 2004-06-18 16:30:00 4.2154 2004-06-18 16:40:00 4.2226 2004-06-18 16:50:00 4.2217 2004-06-18 17:00:00 4.2290 2004-06-18 17:10:00 4.2272 2004-06-18 17:20:00 4.2317 2004-06-18 17:30:00 4.2308 2004-06-18 17:40:00 4.2280 2004-06-18 17:50:00 4.2380 2004-06-18 18:00:00 4.2362 2004-06-18 18:10:00 4.2325 2004-06-18 18:20:00 4.2343 2004-06-18 18:30:00 4.2343 2004-06-18 18:40:00 4.2325 2004-06-18 18:50:00 4.2280 2004-06-18 19:00:00 4.2136 2004-06-18 19:10:00 4.2262 2004-06-18 19:20:00 4.2254 2004-06-18 19:30:00 4.2262 2004-06-18 19:40:00 4.2082 2004-06-18 19:50:00 4.2208 2004-06-18 20:00:00 4.2145 2004-06-18 20:10:00 4.2217 2004-06-18 20:20:00 4.2217 2004-06-18 20:30:00 4.2308 2004-06-18 20:40:00 4.2317 2004-06-18 20:50:00 4.2290 2004-06-18 21:00:00 4.2317 2004-06-18 21:10:00 4.2380 2004-06-18 21:20:00 4.2425 2004-06-18 21:30:00 4.2488 2004-06-18 21:40:00 4.2606 2004-06-18 21:50:00 4.2569 2004-06-18 22:00:00 4.2651 2004-06-18 22:10:00 4.2524 2004-06-18 22:20:00 4.2425 2004-06-18 22:30:00 4.2434 2004-06-18 22:40:00 4.2480 2004-06-18 22:50:00 4.2425 2004-06-18 23:00:00 4.2389 2004-06-18 23:10:00 4.2398 2004-06-18 23:20:00 4.2380 2004-06-18 23:30:00 4.2380 2004-06-18 23:40:00 4.2343 2004-06-18 23:50:00 4.2389 2004-06-19 00:00:00 4.2371 2004-06-19 00:10:00 4.2362 2004-06-19 00:20:00 4.2317 2004-06-19 00:30:00 4.2308 2004-06-19 00:40:00 4.2154 2004-06-19 00:50:00 4.1964 2004-06-19 01:00:00 4.2100 2004-06-19 01:10:00 4.2054 2004-06-19 01:20:00 4.2172 2004-06-19 01:30:00 4.1846 2004-06-19 01:40:00 4.1775 2004-06-19 01:50:00 4.1747 2004-06-19 02:00:00 4.1720 2004-06-19 02:10:00 4.1666 2004-06-19 02:20:00 4.1675 2004-06-19 02:30:00 4.1638 2004-06-19 02:40:00 4.1585 2004-06-19 02:50:00 4.1566 2004-06-19 03:00:00 4.1539 2004-06-19 03:10:00 4.1503 2004-06-19 03:20:00 4.1476 2004-06-19 03:30:00 4.1466 2004-06-19 03:40:00 4.1421 2004-06-19 03:50:00 4.1403 2004-06-19 04:00:00 4.1485 2004-06-19 04:10:00 4.1376 2004-06-19 04:20:00 4.1286 2004-06-19 04:30:00 4.1313 2004-06-19 04:40:00 4.1322 2004-06-19 04:50:00 4.1539 2004-06-19 05:00:00 4.1656 2004-06-19 05:10:00 4.1883 2004-06-19 05:20:00 4.2226 2004-06-19 05:30:00 4.2290 2004-06-19 05:40:00 4.2290 2004-06-19 05:50:00 4.2199 2004-06-19 06:00:00 4.1684 2004-06-19 06:10:00 4.1756 2004-06-19 06:20:00 4.1575 2004-06-19 06:30:00 4.1539 2004-06-19 06:40:00 4.1476 2004-06-19 06:50:00 4.1593 2004-06-19 07:00:00 4.1575 2004-06-19 07:10:00 4.1603 2004-06-19 07:20:00 4.1630 2004-06-19 07:30:00 4.1684 2004-06-19 07:40:00 4.1684 2004-06-19 07:50:00 4.2072 2004-06-19 08:00:00 4.1919 2004-06-19 08:10:00 4.2172 2004-06-19 08:20:00 4.2407 2004-06-19 08:30:00 4.2371 2004-06-19 08:40:00 4.2606 2004-06-19 08:50:00 4.2443 2004-06-19 09:00:00 4.2741 2004-06-19 09:10:00 4.2741 2004-06-19 09:20:00 4.3003 2004-06-19 09:30:00 4.2244 2004-06-19 09:40:00 4.2217 2004-06-19 09:50:00 4.2181 2004-06-19 10:00:00 4.2127 2004-06-19 10:10:00 4.2072 2004-06-19 10:20:00 4.2036 2004-06-19 10:30:00 4.2054 2004-06-19 10:40:00 4.2091 2004-06-19 10:50:00 4.2100 2004-06-19 11:00:00 4.2118 2004-06-19 11:10:00 4.2082 2004-06-19 11:20:00 4.2046 2004-06-19 11:30:00 4.2036 2004-06-19 11:40:00 4.2046 2004-06-19 11:50:00 4.2054 2004-06-19 12:00:00 4.2046 2004-06-19 12:10:00 4.2054 2004-06-19 12:20:00 4.2072 2004-06-19 12:30:00 4.2064 2004-06-19 12:40:00 4.2082 2004-06-19 12:50:00 4.2054 2004-06-19 13:00:00 4.2072 2004-06-19 13:10:00 4.2181 2004-06-19 13:20:00 4.2109 2004-06-19 13:30:00 4.2100 2004-06-19 13:40:00 4.2118 2004-06-19 13:50:00 4.2100 2004-06-19 14:00:00 4.2118 2004-06-19 14:10:00 4.2163 2004-06-19 14:20:00 4.2136 2004-06-19 14:30:00 4.2136 2004-06-19 14:40:00 4.2154 2004-06-19 14:50:00 4.2136 2004-06-19 15:00:00 4.2109 2004-06-19 15:10:00 4.2100 2004-06-19 15:20:00 4.2136 2004-06-19 15:30:00 4.2118 2004-06-19 15:40:00 4.2109 2004-06-19 15:50:00 4.2118 2004-06-19 16:00:00 4.2036 2004-06-19 16:10:00 4.2000 2004-06-19 16:20:00 4.1982 2004-06-19 16:30:00 4.1946 2004-06-19 16:40:00 4.2136 2004-06-19 16:50:00 4.2064 2004-06-19 17:00:00 4.1955 2004-06-19 17:10:00 4.1856 2004-06-19 17:20:00 4.1838 2004-06-19 17:30:00 4.1892 2004-06-19 17:40:00 4.1910 2004-06-19 17:50:00 4.1973 2004-06-19 18:00:00 4.1982 2004-06-19 18:10:00 4.2009 2004-06-19 18:20:00 4.2064 2004-06-19 18:30:00 4.2028 2004-06-19 18:40:00 4.2064 2004-06-19 18:50:00 4.1810 2004-06-19 19:00:00 4.1964 2004-06-19 19:10:00 4.2072 2004-06-19 19:20:00 4.2091 2004-06-19 19:30:00 4.2262 2004-06-19 19:40:00 4.2163 2004-06-19 19:50:00 4.2217 2004-06-19 20:00:00 4.2036 2004-06-19 20:10:00 4.2199 2004-06-19 20:20:00 4.2208 2004-06-19 20:30:00 4.2254 2004-06-19 20:40:00 4.2272 2004-06-19 20:50:00 4.2280 2004-06-19 21:00:00 4.2597 2004-06-19 21:10:00 4.2335 2004-06-19 21:20:00 4.2705 2004-06-19 21:30:00 4.2325 2004-06-19 21:40:00 4.2876 2004-06-19 21:50:00 4.2813 2004-06-19 22:00:00 4.2714 2004-06-19 22:10:00 4.2759 2004-06-19 22:20:00 4.2805 2004-06-19 22:30:00 4.2786 2004-06-19 22:40:00 4.2768 2004-06-19 22:50:00 4.2732 2004-06-19 23:00:00 4.2786 2004-06-19 23:10:00 4.2732 2004-06-19 23:20:00 4.2723 2004-06-19 23:30:00 4.2886 2004-06-19 23:40:00 4.2886 2004-06-19 23:50:00 4.2831 2004-06-20 00:00:00 4.2922 2004-06-20 00:10:00 4.2894 2004-06-20 00:20:00 4.2876 2004-06-20 00:30:00 4.2849 2004-06-20 00:40:00 4.2831 2004-06-20 00:50:00 4.2633 2004-06-20 01:00:00 4.2840 2004-06-20 01:10:00 4.2723 2004-06-20 01:20:00 4.2741 2004-06-20 01:30:00 4.2597 2004-06-20 01:40:00 4.2750 2004-06-20 01:50:00 4.2795 2004-06-20 02:00:00 4.2696 2004-06-20 02:10:00 4.2759 2004-06-20 02:20:00 4.2876 2004-06-20 02:30:00 4.2669 2004-06-20 02:40:00 4.2777 2004-06-20 02:50:00 4.2732 2004-06-20 03:00:00 4.2633 2004-06-20 03:10:00 4.2470 2004-06-20 03:20:00 4.2398 2004-06-20 03:30:00 4.2380 2004-06-20 03:40:00 4.2272 2004-06-20 03:50:00 4.2362 2004-06-20 04:00:00 4.2343 2004-06-20 04:10:00 4.2480 2004-06-20 04:20:00 4.2624 2004-06-20 04:30:00 4.2606 2004-06-20 04:40:00 4.2597 2004-06-20 04:50:00 4.2624 2004-06-20 05:00:00 4.2687 2004-06-20 05:10:00 4.2669 2004-06-20 05:20:00 4.2642 2004-06-20 05:30:00 4.2660 2004-06-20 05:40:00 4.2624 2004-06-20 05:50:00 4.2633 2004-06-20 06:00:00 4.2606 2004-06-20 06:10:00 4.2587 2004-06-20 06:20:00 4.2569 2004-06-20 06:30:00 4.2597 2004-06-20 06:40:00 4.2642 2004-06-20 06:50:00 4.2678 2004-06-20 07:00:00 4.2723 2004-06-20 07:10:00 4.2805 2004-06-20 07:20:00 4.2768 2004-06-20 07:30:00 4.2904 2004-06-20 07:40:00 4.2976 2004-06-20 07:50:00 4.3084 2004-06-20 08:00:00 4.3247 2004-06-20 08:10:00 4.3273 2004-06-20 08:20:00 4.3499 2004-06-20 08:30:00 4.3644 2004-06-20 08:40:00 4.3544 2004-06-20 08:50:00 4.3824 2004-06-20 09:00:00 4.4013 2004-06-20 09:10:00 4.4202 2004-06-20 09:20:00 4.4229 2004-06-20 09:30:00 4.4400 2004-06-20 09:40:00 4.4418 2004-06-20 09:50:00 4.4463 2004-06-20 10:00:00 4.3454 2004-06-20 10:10:00 4.4013 2004-06-20 10:20:00 4.3868 2004-06-20 10:30:00 4.3851 2004-06-20 10:40:00 4.4436 2004-06-20 10:50:00 4.3688 2004-06-20 11:00:00 4.3273 2004-06-20 11:10:00 4.3166 2004-06-20 11:20:00 4.3201 2004-06-20 11:30:00 4.3400 2004-06-20 11:40:00 4.3508 2004-06-20 11:50:00 4.3842 2004-06-20 12:00:00 4.2849 2004-06-20 12:10:00 4.2732 2004-06-20 12:20:00 4.2750 2004-06-20 12:30:00 4.2741 2004-06-20 12:40:00 4.3138 2004-06-20 12:50:00 4.3292 2004-06-20 13:00:00 4.3283 2004-06-20 13:10:00 4.3508 2004-06-20 13:20:00 4.3093 2004-06-20 13:30:00 4.3219 2004-06-20 13:40:00 4.3409 2004-06-20 13:50:00 4.3364 2004-06-20 14:00:00 4.3553 2004-06-20 14:10:00 4.3319 2004-06-20 14:20:00 4.3508 2004-06-20 14:30:00 4.3445 2004-06-20 14:40:00 4.3652 2004-06-20 14:50:00 4.3688 2004-06-20 15:00:00 4.3517 2004-06-20 15:10:00 4.3463 2004-06-20 15:20:00 4.3382 2004-06-20 15:30:00 4.2823 2004-06-20 15:40:00 4.3517 2004-06-20 15:50:00 4.3706 2004-06-20 16:00:00 4.4247 2004-06-20 16:10:00 4.4365 2004-06-20 16:20:00 4.4256 2004-06-20 16:30:00 4.4661 2004-06-20 16:40:00 4.4850 2004-06-20 16:50:00 4.4733 2004-06-20 17:00:00 4.4301 2004-06-20 17:10:00 4.4076 2004-06-20 17:20:00 4.3959 2004-06-20 17:30:00 4.3733 2004-06-20 17:40:00 4.3868 2004-06-20 17:50:00 4.3607 2004-06-20 18:00:00 4.3644 2004-06-20 18:10:00 4.3644 2004-06-20 18:20:00 4.3968 2004-06-20 18:30:00 4.4112 2004-06-20 18:40:00 4.4409 2004-06-20 18:50:00 4.4616 2004-06-20 19:00:00 4.5057 2004-06-20 19:10:00 4.4850 2004-06-20 19:20:00 4.4850 2004-06-20 19:30:00 4.4842 2004-06-20 19:40:00 4.4787 2004-06-20 19:50:00 4.4778 2004-06-20 20:00:00 4.4832 2004-06-20 20:10:00 4.4679 2004-06-20 20:20:00 4.4860 2004-06-20 20:30:00 4.5102 2004-06-20 20:40:00 4.5336 2004-06-20 20:50:00 4.5309 2004-06-20 21:00:00 4.5102 2004-06-20 21:10:00 4.5282 2004-06-20 21:20:00 4.5732 2004-06-20 21:30:00 4.5875 2004-06-20 21:40:00 4.5687 2004-06-20 21:50:00 4.6037 2004-06-20 22:00:00 4.6351 2004-06-20 22:10:00 4.6585 2004-06-20 22:20:00 4.6558 2004-06-20 22:30:00 4.6540 2004-06-20 22:40:00 4.6836 2004-06-20 22:50:00 4.6585 2004-06-20 23:00:00 4.6576 2004-06-20 23:10:00 4.6522 2004-06-20 23:20:00 4.6315 2004-06-20 23:30:00 4.6315 2004-06-20 23:40:00 4.6271 2004-06-20 23:50:00 4.6208 2004-06-21 00:00:00 4.6307 2004-06-21 00:10:00 4.6199 2004-06-21 00:20:00 4.6010 2004-06-21 00:30:00 4.5534 2004-06-21 00:40:00 4.5309 2004-06-21 00:50:00 4.5084 2004-06-21 01:00:00 4.4868 2004-06-21 01:10:00 4.4625 2004-06-21 01:20:00 4.4256 2004-06-21 01:30:00 4.4193 2004-06-21 01:40:00 4.4166 2004-06-21 01:50:00 4.3932 2004-06-21 02:00:00 4.3733 2004-06-21 02:10:00 4.3662 2004-06-21 02:20:00 4.4274 2004-06-21 02:30:00 4.3787 2004-06-21 02:40:00 4.3842 2004-06-21 02:50:00 4.3733 2004-06-21 03:00:00 4.3644 2004-06-21 03:10:00 4.3346 2004-06-21 03:20:00 4.3346 2004-06-21 03:30:00 4.3409 2004-06-21 03:40:00 4.3616 2004-06-21 03:50:00 4.3932 2004-06-21 04:00:00 4.4283 2004-06-21 04:10:00 4.4643 2004-06-21 04:20:00 4.4724 2004-06-21 04:30:00 4.4842 2004-06-21 04:40:00 4.5093 2004-06-21 04:50:00 4.5165 2004-06-21 05:00:00 4.5435 2004-06-21 05:10:00 4.5426 2004-06-21 05:20:00 4.5408 2004-06-21 05:30:00 4.5561 2004-06-21 05:40:00 4.5561 2004-06-21 05:50:00 4.5606 2004-06-21 06:00:00 4.5462 2004-06-21 06:10:00 4.5588 2004-06-21 06:20:00 4.5705 2004-06-21 06:30:00 4.5723 2004-06-21 06:40:00 4.5759 2004-06-21 06:50:00 4.5066 2004-06-21 07:00:00 4.5201 2004-06-21 07:10:00 4.5489 2004-06-21 07:20:00 4.5453 2004-06-21 07:30:00 4.5651 2004-06-21 07:40:00 4.5534 2004-06-21 07:50:00 4.5705 2004-06-21 08:00:00 4.5867 2004-06-21 08:10:00 4.5606 2004-06-21 08:20:00 4.5696 2004-06-21 08:30:00 4.5264 2004-06-21 08:40:00 4.5453 2004-06-21 08:50:00 4.5660 2004-06-21 09:00:00 4.5741 2004-06-21 09:10:00 4.4940 2004-06-21 09:20:00 4.5839 2004-06-21 09:30:00 4.5588 2004-06-21 09:40:00 4.5749 2004-06-21 09:50:00 4.6010 2004-06-21 10:00:00 4.6019 2004-06-21 10:10:00 4.6064 2004-06-21 10:20:00 4.6037 2004-06-21 10:30:00 4.6351 2004-06-21 10:40:00 4.6423 2004-06-21 10:50:00 4.6226 2004-06-21 11:00:00 4.6720 2004-06-21 11:10:00 4.6845 2004-06-21 11:20:00 4.7024 2004-06-21 11:30:00 4.4598 2004-06-21 11:40:00 4.7051 2004-06-21 11:50:00 4.4616 2004-06-21 12:00:00 4.7338 2004-06-21 12:10:00 4.7454 2004-06-21 12:20:00 4.7553 2004-06-21 12:30:00 4.7795 2004-06-21 12:40:00 4.7750 2004-06-21 12:50:00 4.7777 2004-06-21 13:00:00 4.7732 2004-06-21 13:10:00 4.8314 2004-06-21 13:20:00 4.8001 2004-06-21 13:30:00 4.7777 2004-06-21 13:40:00 4.7267 2004-06-21 13:50:00 4.7724 2004-06-21 14:00:00 4.7419 2004-06-21 14:10:00 4.7472 2004-06-21 14:20:00 4.6486 2004-06-21 14:30:00 4.7535 2004-06-21 14:40:00 4.6109 2004-06-21 14:50:00 4.5885 2004-06-21 15:00:00 4.7203 2004-06-21 15:10:00 4.6890 2004-06-21 15:20:00 4.6414 2004-06-21 15:30:00 4.6315 2004-06-21 15:40:00 4.6307 2004-06-21 15:50:00 4.6118 2004-06-21 16:00:00 4.5849 2004-06-21 16:10:00 4.5624 2004-06-21 16:20:00 4.5578 2004-06-21 16:30:00 4.5462 2004-06-21 16:40:00 4.5345 2004-06-21 16:50:00 4.5462 2004-06-21 17:00:00 4.5345 2004-06-21 17:10:00 4.5363 2004-06-21 17:20:00 4.5327 2004-06-21 17:30:00 4.5390 2004-06-21 17:40:00 4.5498 2004-06-21 17:50:00 4.5669 2004-06-21 18:00:00 4.5687 2004-06-21 18:10:00 4.5723 2004-06-21 18:20:00 4.5813 2004-06-21 18:30:00 4.5903 2004-06-21 18:40:00 4.6028 2004-06-21 18:50:00 4.6073 2004-06-21 19:00:00 4.6073 2004-06-21 19:10:00 4.6217 2004-06-21 19:20:00 4.6154 2004-06-21 19:30:00 4.6190 2004-06-21 19:40:00 4.6082 2004-06-21 19:50:00 4.6163 2004-06-21 20:00:00 4.6100 2004-06-21 20:10:00 4.6540 2004-06-21 20:20:00 4.6307 2004-06-21 20:30:00 4.6136 2004-06-21 20:40:00 4.5983 2004-06-21 20:50:00 4.5920 2004-06-21 21:00:00 4.6037 2004-06-21 21:10:00 4.5938 2004-06-21 21:20:00 4.6827 2004-06-21 21:30:00 4.6073 2004-06-21 21:40:00 4.6046 2004-06-21 21:50:00 4.6109 2004-06-21 22:00:00 4.6046 2004-06-21 22:10:00 4.5983 2004-06-21 22:20:00 4.6037 2004-06-21 22:30:00 4.6396 2004-06-21 22:40:00 4.6136 2004-06-21 22:50:00 4.6432 2004-06-21 23:00:00 4.6531 2004-06-21 23:10:00 4.6127 2004-06-21 23:20:00 4.7177 2004-06-21 23:30:00 4.7696 2004-06-21 23:40:00 4.7401 2004-06-21 23:50:00 4.7060 2004-06-22 00:00:00 4.6881 2004-06-22 00:10:00 4.7840 2004-06-22 00:20:00 4.7786 2004-06-22 00:30:00 4.7902 2004-06-22 00:40:00 4.7884 2004-06-22 00:50:00 4.8028 2004-06-22 01:00:00 4.8126 2004-06-22 01:10:00 4.8171 2004-06-22 01:20:00 4.8243 2004-06-22 01:30:00 4.8010 2004-06-22 01:40:00 4.8314 2004-06-22 01:50:00 4.8395 2004-06-22 02:00:00 4.7464 2004-06-22 02:10:00 4.7419 2004-06-22 02:20:00 4.7347 2004-06-22 02:30:00 4.6845 2004-06-22 02:40:00 4.6549 2004-06-22 02:50:00 4.6432 2004-06-22 03:00:00 4.6360 2004-06-22 03:10:00 4.6297 2004-06-22 03:20:00 4.6315 2004-06-22 03:30:00 4.6495 2004-06-22 03:40:00 4.6630 2004-06-22 03:50:00 4.6620 2004-06-22 04:00:00 4.6656 2004-06-22 04:10:00 4.6764 2004-06-22 04:20:00 4.6764 2004-06-22 04:30:00 4.6791 2004-06-22 04:40:00 4.6710 2004-06-22 04:50:00 4.6692 2004-06-22 05:00:00 4.6684 2004-06-22 05:10:00 4.6612 2004-06-22 05:20:00 4.6486 2004-06-22 05:30:00 4.6235 2004-06-22 05:40:00 4.6387 2004-06-22 05:50:00 4.6145 2004-06-22 06:00:00 4.6333 2004-06-22 06:10:00 4.6486 2004-06-22 06:20:00 4.6396 2004-06-22 06:30:00 4.7464 2004-06-22 06:40:00 4.6702 2004-06-22 06:50:00 4.7714 2004-06-22 07:00:00 4.6702 2004-06-22 07:10:00 4.6630 2004-06-22 07:20:00 4.6710 2004-06-22 07:30:00 4.6979 2004-06-22 07:40:00 4.6953 2004-06-22 07:50:00 4.6405 2004-06-22 08:00:00 4.7239 2004-06-22 08:10:00 4.7213 2004-06-22 08:20:00 4.7096 2004-06-22 08:30:00 4.7015 2004-06-22 08:40:00 4.7544 2004-06-22 08:50:00 4.7141 2004-06-22 09:00:00 4.7383 2004-06-22 09:10:00 4.7392 2004-06-22 09:20:00 4.7383 2004-06-22 09:30:00 4.7015 2004-06-22 09:40:00 4.7123 2004-06-22 09:50:00 4.7562 2004-06-22 10:00:00 4.7607 2004-06-22 10:10:00 4.8198 2004-06-22 10:20:00 4.8055 2004-06-22 10:30:00 4.7356 2004-06-22 10:40:00 4.8305 2004-06-22 10:50:00 4.7876 2004-06-22 11:00:00 4.7724 2004-06-22 11:10:00 4.7965 2004-06-22 11:20:00 4.8252 2004-06-22 11:30:00 4.8207 2004-06-22 11:40:00 4.8699 2004-06-22 11:50:00 4.8842 2004-06-22 12:00:00 4.8735 2004-06-22 12:10:00 4.8171 2004-06-22 12:20:00 4.8010 2004-06-22 12:30:00 4.8108 2004-06-22 12:40:00 4.8377 2004-06-22 12:50:00 4.8636 2004-06-22 13:00:00 4.8323 2004-06-22 13:10:00 4.9735 2004-06-22 13:20:00 5.1216 2004-06-22 13:30:00 4.8350 2004-06-22 13:40:00 4.8493 2004-06-22 13:50:00 4.8198 2004-06-22 14:00:00 4.8019 2004-06-22 14:10:00 4.8189 2004-06-22 14:20:00 4.8072 2004-06-22 14:30:00 4.8252 2004-06-22 14:40:00 4.8260 2004-06-22 14:50:00 4.8082 2004-06-22 15:00:00 4.7902 2004-06-22 15:10:00 4.7876 2004-06-22 15:20:00 4.7759 2004-06-22 15:30:00 4.7696 2004-06-22 15:40:00 4.7499 2004-06-22 15:50:00 4.7069 2004-06-22 16:00:00 4.7060 2004-06-22 16:10:00 4.7177 2004-06-22 16:20:00 4.7051 2004-06-22 16:30:00 4.6737 2004-06-22 16:40:00 4.6486 2004-06-22 16:50:00 4.6423 2004-06-22 17:00:00 4.6369 2004-06-22 17:10:00 4.6342 2004-06-22 17:20:00 4.6360 2004-06-22 17:30:00 4.6271 2004-06-22 17:40:00 4.6261 2004-06-22 17:50:00 4.6279 2004-06-22 18:00:00 4.6244 2004-06-22 18:10:00 4.6199 2004-06-22 18:20:00 4.6091 2004-06-22 18:30:00 4.5857 2004-06-22 18:40:00 4.5561 2004-06-22 18:50:00 4.5795 2004-06-22 19:00:00 4.5624 2004-06-22 19:10:00 4.5651 2004-06-22 19:20:00 4.5849 2004-06-22 19:30:00 4.5381 2004-06-22 19:40:00 4.5696 2004-06-22 19:50:00 4.5893 2004-06-22 20:00:00 4.5992 2004-06-22 20:10:00 4.6055 2004-06-22 20:20:00 4.6118 2004-06-22 20:30:00 4.6127 2004-06-22 20:40:00 4.6441 2004-06-22 20:50:00 4.6486 2004-06-22 21:00:00 4.6271 2004-06-22 21:10:00 4.6369 2004-06-22 21:20:00 4.6244 2004-06-22 21:30:00 4.6297 2004-06-22 21:40:00 4.6369 2004-06-22 21:50:00 4.6360 2004-06-22 22:00:00 4.6737 2004-06-22 22:10:00 4.6441 2004-06-22 22:20:00 4.6477 2004-06-22 22:30:00 4.6935 2004-06-22 22:40:00 4.7419 2004-06-22 22:50:00 4.7571 2004-06-22 23:00:00 4.7634 2004-06-22 23:10:00 4.7410 2004-06-22 23:20:00 4.8055 2004-06-22 23:30:00 4.8744 2004-06-22 23:40:00 4.8762 2004-06-22 23:50:00 4.8798 2004-06-23 00:00:00 4.8896 2004-06-23 00:10:00 4.8967 2004-06-23 00:20:00 4.9038 2004-06-23 00:30:00 4.9119 2004-06-23 00:40:00 4.8869 2004-06-23 00:50:00 4.9012 2004-06-23 01:00:00 4.9128 2004-06-23 01:10:00 4.8896 2004-06-23 01:20:00 4.8842 2004-06-23 01:30:00 4.8922 2004-06-23 01:40:00 4.9021 2004-06-23 01:50:00 4.9102 2004-06-23 02:00:00 4.9664 2004-06-23 02:10:00 4.9709 2004-06-23 02:20:00 4.8699 2004-06-23 02:30:00 4.7884 2004-06-23 02:40:00 4.7589 2004-06-23 02:50:00 4.7714 2004-06-23 03:00:00 4.7508 2004-06-23 03:10:00 4.7678 2004-06-23 03:20:00 4.7858 2004-06-23 03:30:00 4.7938 2004-06-23 03:40:00 4.8296 2004-06-23 03:50:00 4.8341 2004-06-23 04:00:00 4.8332 2004-06-23 04:10:00 4.7078 2004-06-23 04:20:00 4.5552 2004-06-23 04:30:00 4.5741 2004-06-23 04:40:00 4.5435 2004-06-23 04:50:00 4.5534 2004-06-23 05:00:00 4.5507 2004-06-23 05:10:00 4.5578 2004-06-23 05:20:00 4.5588 2004-06-23 05:30:00 4.5678 2004-06-23 05:40:00 4.5821 2004-06-23 05:50:00 4.5660 2004-06-23 06:00:00 4.5327 2004-06-23 06:10:00 4.5183 2004-06-23 06:20:00 4.5174 2004-06-23 06:30:00 4.5201 2004-06-23 06:40:00 4.5165 2004-06-23 06:50:00 4.5102 2004-06-23 07:00:00 4.5129 2004-06-23 07:10:00 4.5183 2004-06-23 07:20:00 4.5147 2004-06-23 07:30:00 4.5138 2004-06-23 07:40:00 4.5138 2004-06-23 07:50:00 4.5120 2004-06-23 08:00:00 4.5084 2004-06-23 08:10:00 4.5066 2004-06-23 08:20:00 4.5192 2004-06-23 08:30:00 4.5651 2004-06-23 08:40:00 4.5696 2004-06-23 08:50:00 4.5426 2004-06-23 09:00:00 4.5867 2004-06-23 09:10:00 4.5813 2004-06-23 09:20:00 4.5875 2004-06-23 09:30:00 4.5749 2004-06-23 09:40:00 4.5749 2004-06-23 09:50:00 4.5903 2004-06-23 10:00:00 4.5813 2004-06-23 10:10:00 4.5803 2004-06-23 10:20:00 4.5767 2004-06-23 10:30:00 4.5749 2004-06-23 10:40:00 4.6217 2004-06-23 10:50:00 4.5723 2004-06-23 11:00:00 4.5606 2004-06-23 11:10:00 4.5426 2004-06-23 11:20:00 4.5588 2004-06-23 11:30:00 4.5723 2004-06-23 11:40:00 4.6979 2004-06-23 11:50:00 4.8618 2004-06-23 12:00:00 4.8565 2004-06-23 12:10:00 4.8896 2004-06-23 12:20:00 4.8896 2004-06-23 12:30:00 4.8225 2004-06-23 12:40:00 4.9137 2004-06-23 12:50:00 4.9182 2004-06-23 13:00:00 4.9236 2004-06-23 13:10:00 4.9182 2004-06-23 13:20:00 4.8896 2004-06-23 13:30:00 4.9271 2004-06-23 13:40:00 4.8851 2004-06-23 13:50:00 4.8037 2004-06-23 14:00:00 4.9164 2004-06-23 14:10:00 4.9102 2004-06-23 14:20:00 4.9182 2004-06-23 14:30:00 4.7598 2004-06-23 14:40:00 4.8475 2004-06-23 14:50:00 4.8556 2004-06-23 15:00:00 4.8144 2004-06-23 15:10:00 4.7706 2004-06-23 15:20:00 4.8511 2004-06-23 15:30:00 4.8225 2004-06-23 15:40:00 4.8610 2004-06-23 15:50:00 4.9021 2004-06-23 16:00:00 4.6988 2004-06-23 16:10:00 4.7239 2004-06-23 16:20:00 4.6773 2004-06-23 16:30:00 4.7033 2004-06-23 16:40:00 4.6988 2004-06-23 16:50:00 4.6046 2004-06-23 17:00:00 4.6441 2004-06-23 17:10:00 4.5920 2004-06-23 17:20:00 4.5749 2004-06-23 17:30:00 4.6037 2004-06-23 17:40:00 4.6190 2004-06-23 17:50:00 4.6638 2004-06-23 18:00:00 4.6441 2004-06-23 18:10:00 4.6720 2004-06-23 18:20:00 4.6513 2004-06-23 18:30:00 4.6163 2004-06-23 18:40:00 4.5875 2004-06-23 18:50:00 4.5588 2004-06-23 19:00:00 4.5453 2004-06-23 19:10:00 4.5516 2004-06-23 19:20:00 4.5624 2004-06-23 19:30:00 4.5732 2004-06-23 19:40:00 4.5777 2004-06-23 19:50:00 4.6315 2004-06-23 20:00:00 4.6001 2004-06-23 20:10:00 4.5974 2004-06-23 20:20:00 4.6019 2004-06-23 20:30:00 4.6055 2004-06-23 20:40:00 4.6028 2004-06-23 20:50:00 4.6073 2004-06-23 21:00:00 4.6118 2004-06-23 21:10:00 4.6073 2004-06-23 21:20:00 4.6055 2004-06-23 21:30:00 4.6118 2004-06-23 21:40:00 4.6351 2004-06-23 21:50:00 4.6486 2004-06-23 22:00:00 4.6468 2004-06-23 22:10:00 4.6342 2004-06-23 22:20:00 4.6315 2004-06-23 22:30:00 4.6638 2004-06-23 22:40:00 4.6935 2004-06-23 22:50:00 4.7195 2004-06-23 23:00:00 4.7132 2004-06-23 23:10:00 4.7777 2004-06-23 23:20:00 4.7535 2004-06-23 23:30:00 4.8744 2004-06-23 23:40:00 4.9038 2004-06-23 23:50:00 4.9280 2004-06-24 00:00:00 4.9289 2004-06-24 00:10:00 4.9396 2004-06-24 00:20:00 4.9030 2004-06-24 00:30:00 4.8869 2004-06-24 00:40:00 4.8824 2004-06-24 00:50:00 4.9190 2004-06-24 01:00:00 4.9405 2004-06-24 01:10:00 4.9637 2004-06-24 01:20:00 4.9664 2004-06-24 01:30:00 4.9664 2004-06-24 01:40:00 4.9673 2004-06-24 01:50:00 4.9673 2004-06-24 02:00:00 4.9700 2004-06-24 02:10:00 4.9780 2004-06-24 02:20:00 4.9861 2004-06-24 02:30:00 4.9887 2004-06-24 02:40:00 4.9959 2004-06-24 02:50:00 4.9986 2004-06-24 03:00:00 4.9994 2004-06-24 03:10:00 4.9986 2004-06-24 03:20:00 4.9950 2004-06-24 03:30:00 5.0039 2004-06-24 03:40:00 4.9611 2004-06-24 03:50:00 4.9923 2004-06-24 04:00:00 4.9172 2004-06-24 04:10:00 4.8869 2004-06-24 04:20:00 4.9468 2004-06-24 04:30:00 4.8377 2004-06-24 04:40:00 4.9102 2004-06-24 04:50:00 4.9619 2004-06-24 05:00:00 4.6935 2004-06-24 05:10:00 4.7517 2004-06-24 05:20:00 4.7706 2004-06-24 05:30:00 4.7660 2004-06-24 05:40:00 4.7804 2004-06-24 05:50:00 4.6154 2004-06-24 06:00:00 4.6235 2004-06-24 06:10:00 4.6531 2004-06-24 06:20:00 4.6674 2004-06-24 06:30:00 4.6764 2004-06-24 06:40:00 4.6764 2004-06-24 06:50:00 4.6818 2004-06-24 07:00:00 4.6827 2004-06-24 07:10:00 4.6648 2004-06-24 07:20:00 4.6737 2004-06-24 07:30:00 4.6845 2004-06-24 07:40:00 4.6594 2004-06-24 07:50:00 4.6486 2004-06-24 08:00:00 4.6450 2004-06-24 08:10:00 4.6450 2004-06-24 08:20:00 4.6432 2004-06-24 08:30:00 4.6414 2004-06-24 08:40:00 4.6396 2004-06-24 08:50:00 4.6396 2004-06-24 09:00:00 4.6387 2004-06-24 09:10:00 4.6396 2004-06-24 09:20:00 4.6369 2004-06-24 09:30:00 4.6387 2004-06-24 09:40:00 4.6387 2004-06-24 09:50:00 4.6378 2004-06-24 10:00:00 4.6369 2004-06-24 10:10:00 4.6378 2004-06-24 10:20:00 4.6333 2004-06-24 10:30:00 4.6441 2004-06-24 10:40:00 4.6450 2004-06-24 10:50:00 4.6585 2004-06-24 11:00:00 4.6594 2004-06-24 11:10:00 4.6656 2004-06-24 11:20:00 4.6612 2004-06-24 11:30:00 4.6845 2004-06-24 11:40:00 4.7150 2004-06-24 11:50:00 4.7195 2004-06-24 12:00:00 4.7006 2004-06-24 12:10:00 4.8270 2004-06-24 12:20:00 4.9038 2004-06-24 12:30:00 4.9146 2004-06-24 12:40:00 4.9360 2004-06-24 12:50:00 4.8529 2004-06-24 13:00:00 4.7920 2004-06-24 13:10:00 4.8600 2004-06-24 13:20:00 4.8717 2004-06-24 13:30:00 4.8502 2004-06-24 13:40:00 4.8565 2004-06-24 13:50:00 4.8842 2004-06-24 14:00:00 4.9003 2004-06-24 14:10:00 4.9298 2004-06-24 14:20:00 4.9459 2004-06-24 14:30:00 4.9477 2004-06-24 14:40:00 4.9717 2004-06-24 14:50:00 4.9647 2004-06-24 15:00:00 4.9807 2004-06-24 15:10:00 4.9771 2004-06-24 15:20:00 4.9851 2004-06-24 15:30:00 4.9887 2004-06-24 15:40:00 4.9896 2004-06-24 15:50:00 4.9968 2004-06-24 16:00:00 4.9896 2004-06-24 16:10:00 4.9825 2004-06-24 16:20:00 5.0271 2004-06-24 16:30:00 5.0120 2004-06-24 16:40:00 5.0066 2004-06-24 16:50:00 5.0030 2004-06-24 17:00:00 5.0066 2004-06-24 17:10:00 5.0030 2004-06-24 17:20:00 5.0030 2004-06-24 17:30:00 5.0003 2004-06-24 17:40:00 4.9959 2004-06-24 17:50:00 4.9923 2004-06-24 18:00:00 4.9905 2004-06-24 18:10:00 4.9914 2004-06-24 18:20:00 4.9905 2004-06-24 18:30:00 5.0003 2004-06-24 18:40:00 4.9968 2004-06-24 18:50:00 4.9986 2004-06-24 19:00:00 4.9950 2004-06-24 19:10:00 4.9986 2004-06-24 19:20:00 4.9923 2004-06-24 19:30:00 4.9923 2004-06-24 19:40:00 4.9843 2004-06-24 19:50:00 4.9825 2004-06-24 20:00:00 4.9851 2004-06-24 20:10:00 4.9896 2004-06-24 20:20:00 4.9851 2004-06-24 20:30:00 4.9914 2004-06-24 20:40:00 4.9833 2004-06-24 20:50:00 4.9816 2004-06-24 21:00:00 4.9753 2004-06-24 21:10:00 4.9879 2004-06-24 21:20:00 4.9798 2004-06-24 21:30:00 4.9887 2004-06-24 21:40:00 4.9887 2004-06-24 21:50:00 4.9887 2004-06-24 22:00:00 4.9914 2004-06-24 22:10:00 4.9932 2004-06-24 22:20:00 4.9914 2004-06-24 22:30:00 4.9932 2004-06-24 22:40:00 4.9342 2004-06-24 22:50:00 4.9450 2004-06-24 23:00:00 4.9512 2004-06-24 23:10:00 4.9459 2004-06-24 23:20:00 4.9485 2004-06-24 23:30:00 4.9647 2004-06-24 23:40:00 4.9691 2004-06-24 23:50:00 4.8860 2004-06-25 00:00:00 4.9548 2004-06-25 00:10:00 4.9521 2004-06-25 00:20:00 4.9423 2004-06-25 00:30:00 4.9360 2004-06-25 00:40:00 4.9226 2004-06-25 00:50:00 4.9172 2004-06-25 01:00:00 4.7571 2004-06-25 01:10:00 4.7965 2004-06-25 01:20:00 4.7185 2004-06-25 01:30:00 4.7454 2004-06-25 01:40:00 4.8055 2004-06-25 01:50:00 4.7759 2004-06-25 02:00:00 4.7948 2004-06-25 02:10:00 4.7902 2004-06-25 02:20:00 4.8046 2004-06-25 02:30:00 4.7912 2004-06-25 02:40:00 4.7840 2004-06-25 02:50:00 4.8090 2004-06-25 03:00:00 4.8082 2004-06-25 03:10:00 4.7813 2004-06-25 03:20:00 4.7759 2004-06-25 03:30:00 4.7517 2004-06-25 03:40:00 4.7777 2004-06-25 03:50:00 4.7822 2004-06-25 04:00:00 4.7768 2004-06-25 04:10:00 4.7848 2004-06-25 04:20:00 4.7517 2004-06-25 04:30:00 4.7624 2004-06-25 04:40:00 4.7365 2004-06-25 04:50:00 4.7311 2004-06-25 05:00:00 4.7231 2004-06-25 05:10:00 4.7392 2004-06-25 05:20:00 4.7231 2004-06-25 05:30:00 4.7302 2004-06-25 05:40:00 4.7293 2004-06-25 05:50:00 4.7221 2004-06-25 06:00:00 4.7132 2004-06-25 06:10:00 4.7141 2004-06-25 06:20:00 4.7105 2004-06-25 06:30:00 4.7123 2004-06-25 06:40:00 4.7221 2004-06-25 06:50:00 4.7275 2004-06-25 07:00:00 4.7257 2004-06-25 07:10:00 4.7356 2004-06-25 07:20:00 4.7490 2004-06-25 07:30:00 4.7392 2004-06-25 07:40:00 4.7383 2004-06-25 07:50:00 4.7365 2004-06-25 08:00:00 4.7392 2004-06-25 08:10:00 4.7714 2004-06-25 08:20:00 4.7804 2004-06-25 08:30:00 4.7714 2004-06-25 08:40:00 4.7714 2004-06-25 08:50:00 4.7696 2004-06-25 09:00:00 4.7678 2004-06-25 09:10:00 4.7670 2004-06-25 09:20:00 4.7741 2004-06-25 09:30:00 4.7804 2004-06-25 09:40:00 4.7732 2004-06-25 09:50:00 4.7948 2004-06-25 10:00:00 4.7912 2004-06-25 10:10:00 4.7974 2004-06-25 10:20:00 4.8028 2004-06-25 10:30:00 4.8350 2004-06-25 10:40:00 4.8395 2004-06-25 10:50:00 4.8726 2004-06-25 11:00:00 4.9271 2004-06-25 11:10:00 4.8654 2004-06-25 11:20:00 4.8690 2004-06-25 11:30:00 4.9236 2004-06-25 11:40:00 4.8842 2004-06-25 11:50:00 4.8699 2004-06-25 12:00:00 4.8922 2004-06-25 12:10:00 4.8019 2004-06-25 12:20:00 4.9861 2004-06-25 12:30:00 4.9084 2004-06-25 12:40:00 4.7822 2004-06-25 12:50:00 4.8430 2004-06-25 13:00:00 4.8788 2004-06-25 13:10:00 4.8610 2004-06-25 13:20:00 4.8985 2004-06-25 13:30:00 5.0280 2004-06-25 13:40:00 4.9539 2004-06-25 13:50:00 4.9637 2004-06-25 14:00:00 4.9843 2004-06-25 14:10:00 5.0003 2004-06-25 14:20:00 5.0120 2004-06-25 14:30:00 5.0271 2004-06-25 14:40:00 5.0190 2004-06-25 14:50:00 5.0529 2004-06-25 15:00:00 5.0529 2004-06-25 15:10:00 5.0583 2004-06-25 15:20:00 5.0646 2004-06-25 15:30:00 5.0752 2004-06-25 15:40:00 5.0396 2004-06-25 15:50:00 5.0824 2004-06-25 16:00:00 5.0895 2004-06-25 16:10:00 5.1136 2004-06-25 16:20:00 5.0895 2004-06-25 16:30:00 5.0752 2004-06-25 16:40:00 5.0922 2004-06-25 16:50:00 5.0815 2004-06-25 17:00:00 5.0940 2004-06-25 17:10:00 5.1011 2004-06-25 17:20:00 5.0735 2004-06-25 17:30:00 5.0717 2004-06-25 17:40:00 4.9450 2004-06-25 17:50:00 5.0494 2004-06-25 18:00:00 5.0494 2004-06-25 18:10:00 4.8511 2004-06-25 18:20:00 4.8628 2004-06-25 18:30:00 4.9807 2004-06-25 18:40:00 4.9843 2004-06-25 18:50:00 5.0110 2004-06-25 19:00:00 5.0155 2004-06-25 19:10:00 5.0208 2004-06-25 19:20:00 5.0066 2004-06-25 19:30:00 4.9825 2004-06-25 19:40:00 4.9647 2004-06-25 19:50:00 4.9468 2004-06-25 20:00:00 4.9334 2004-06-25 20:10:00 4.9271 2004-06-25 20:20:00 4.9208 2004-06-25 20:30:00 4.9253 2004-06-25 20:40:00 4.9342 2004-06-25 20:50:00 4.9557 2004-06-25 21:00:00 4.9700 2004-06-25 21:10:00 4.9887 2004-06-25 21:20:00 4.9387 2004-06-25 21:30:00 4.9691 2004-06-25 21:40:00 4.9218 2004-06-25 21:50:00 4.9566 2004-06-25 22:00:00 4.9557 2004-06-25 22:10:00 5.0021 2004-06-25 22:20:00 5.0342 2004-06-25 22:30:00 5.0610 2004-06-25 22:40:00 5.0806 2004-06-25 22:50:00 5.0868 2004-06-25 23:00:00 5.0886 2004-06-25 23:10:00 5.0904 2004-06-25 23:20:00 5.0949 2004-06-25 23:30:00 5.0913 2004-06-25 23:40:00 4.9914 2004-06-25 23:50:00 5.0467 2004-06-26 00:00:00 5.0637 2004-06-26 00:10:00 5.0672 2004-06-26 00:20:00 5.0895 2004-06-26 00:30:00 5.0289 2004-06-26 00:40:00 5.0681 2004-06-26 00:50:00 5.0369 2004-06-26 01:00:00 5.0744 2004-06-26 01:10:00 5.0601 2004-06-26 01:20:00 5.0539 2004-06-26 01:30:00 5.0503 2004-06-26 01:40:00 5.0628 2004-06-26 01:50:00 5.1020 2004-06-26 02:00:00 5.0931 2004-06-26 02:10:00 5.0842 2004-06-26 02:20:00 5.1011 2004-06-26 02:30:00 5.0708 2004-06-26 02:40:00 5.0717 2004-06-26 02:50:00 5.0770 2004-06-26 03:00:00 5.0735 2004-06-26 03:10:00 5.0806 2004-06-26 03:20:00 5.0646 2004-06-26 03:30:00 5.0664 2004-06-26 03:40:00 5.0717 2004-06-26 03:50:00 5.0744 2004-06-26 04:00:00 5.0833 2004-06-26 04:10:00 5.0904 2004-06-26 04:20:00 5.1163 2004-06-26 04:30:00 5.1172 2004-06-26 04:40:00 5.1270 2004-06-26 04:50:00 5.1296 2004-06-26 05:00:00 5.1243 2004-06-26 05:10:00 5.1403 2004-06-26 05:20:00 5.1367 2004-06-26 05:30:00 5.1626 2004-06-26 05:40:00 5.1626 2004-06-26 05:50:00 5.1608 2004-06-26 06:00:00 5.1457 2004-06-26 06:10:00 5.1430 2004-06-26 06:20:00 5.1252 2004-06-26 06:30:00 5.1243 2004-06-26 06:40:00 5.1189 2004-06-26 06:50:00 5.1260 2004-06-26 07:00:00 5.1207 2004-06-26 07:10:00 5.1136 2004-06-26 07:20:00 5.0744 2004-06-26 07:30:00 4.9833 2004-06-26 07:40:00 4.8887 2004-06-26 07:50:00 4.8618 2004-06-26 08:00:00 4.8511 2004-06-26 08:10:00 4.8395 2004-06-26 08:20:00 4.8395 2004-06-26 08:30:00 4.8341 2004-06-26 08:40:00 4.8296 2004-06-26 08:50:00 4.8323 2004-06-26 09:00:00 4.8413 2004-06-26 09:10:00 4.8350 2004-06-26 09:20:00 4.8350 2004-06-26 09:30:00 4.8350 2004-06-26 09:40:00 4.8368 2004-06-26 09:50:00 4.8377 2004-06-26 10:00:00 4.8395 2004-06-26 10:10:00 4.8440 2004-06-26 10:20:00 4.8493 2004-06-26 10:30:00 4.8475 2004-06-26 10:40:00 4.7795 2004-06-26 10:50:00 4.8153 2004-06-26 11:00:00 4.8225 2004-06-26 11:10:00 4.8019 2004-06-26 11:20:00 4.8216 2004-06-26 11:30:00 4.8135 2004-06-26 11:40:00 4.7948 2004-06-26 11:50:00 4.8252 2004-06-26 12:00:00 4.8413 2004-06-26 12:10:00 4.8368 2004-06-26 12:20:00 4.8958 2004-06-26 12:30:00 4.8368 2004-06-26 12:40:00 4.8654 2004-06-26 12:50:00 4.8681 2004-06-26 13:00:00 4.9611 2004-06-26 13:10:00 4.9342 2004-06-26 13:20:00 4.9611 2004-06-26 13:30:00 5.0610 2004-06-26 13:40:00 4.9798 2004-06-26 13:50:00 5.0681 2004-06-26 14:00:00 5.0735 2004-06-26 14:10:00 5.0815 2004-06-26 14:20:00 5.0967 2004-06-26 14:30:00 5.1278 2004-06-26 14:40:00 5.1724 2004-06-26 14:50:00 5.1314 2004-06-26 15:00:00 5.1439 2004-06-26 15:10:00 5.1358 2004-06-26 15:20:00 5.1350 2004-06-26 15:30:00 5.1154 2004-06-26 15:40:00 5.1243 2004-06-26 15:50:00 5.1180 2004-06-26 16:00:00 5.1083 2004-06-26 16:10:00 5.1100 2004-06-26 16:20:00 5.1172 2004-06-26 16:30:00 5.1207 2004-06-26 16:40:00 5.1296 2004-06-26 16:50:00 5.1911 2004-06-26 17:00:00 5.1572 2004-06-26 17:10:00 5.1367 2004-06-26 17:20:00 5.1394 2004-06-26 17:30:00 5.1376 2004-06-26 17:40:00 5.1421 2004-06-26 17:50:00 5.1376 2004-06-26 18:00:00 5.1350 2004-06-26 18:10:00 5.1430 2004-06-26 18:20:00 5.1394 2004-06-26 18:30:00 5.1430 2004-06-26 18:40:00 5.1358 2004-06-26 18:50:00 5.1501 2004-06-26 19:00:00 5.1270 2004-06-26 19:10:00 5.0860 2004-06-26 19:20:00 5.0610 2004-06-26 19:30:00 5.0030 2004-06-26 19:40:00 4.9324 2004-06-26 19:50:00 5.0378 2004-06-26 20:00:00 4.8529 2004-06-26 20:10:00 4.8189 2004-06-26 20:20:00 4.9021 2004-06-26 20:30:00 4.8359 2004-06-26 20:40:00 4.8708 2004-06-26 20:50:00 4.7795 2004-06-26 21:00:00 4.7876 2004-06-26 21:10:00 4.8028 2004-06-26 21:20:00 4.8171 2004-06-26 21:30:00 4.7902 2004-06-26 21:40:00 4.7858 2004-06-26 21:50:00 4.7786 2004-06-26 22:00:00 4.7589 2004-06-26 22:10:00 4.7221 2004-06-26 22:20:00 4.6970 2004-06-26 22:30:00 4.6899 2004-06-26 22:40:00 4.6863 2004-06-26 22:50:00 4.7213 2004-06-26 23:00:00 4.6979 2004-06-26 23:10:00 4.6845 2004-06-26 23:20:00 4.6872 2004-06-26 23:30:00 4.7167 2004-06-26 23:40:00 4.7015 2004-06-26 23:50:00 4.7195 2004-06-27 00:00:00 4.7311 2004-06-27 00:10:00 4.7347 2004-06-27 00:20:00 4.7428 2004-06-27 00:30:00 4.7392 2004-06-27 00:40:00 4.7571 2004-06-27 00:50:00 4.7302 2004-06-27 01:00:00 4.7239 2004-06-27 01:10:00 4.7499 2004-06-27 01:20:00 4.7410 2004-06-27 01:30:00 4.7060 2004-06-27 01:40:00 4.7015 2004-06-27 01:50:00 4.6970 2004-06-27 02:00:00 4.6935 2004-06-27 02:10:00 4.6970 2004-06-27 02:20:00 4.6917 2004-06-27 02:30:00 4.7338 2004-06-27 02:40:00 4.7383 2004-06-27 02:50:00 4.7365 2004-06-27 03:00:00 4.7670 2004-06-27 03:10:00 4.7249 2004-06-27 03:20:00 4.7634 2004-06-27 03:30:00 4.7974 2004-06-27 03:40:00 4.8332 2004-06-27 03:50:00 4.8332 2004-06-27 04:00:00 4.7920 2004-06-27 04:10:00 4.7777 2004-06-27 04:20:00 4.8502 2004-06-27 04:30:00 5.0110 2004-06-27 04:40:00 5.0351 2004-06-27 04:50:00 5.0128 2004-06-27 05:00:00 5.0360 2004-06-27 05:10:00 5.0405 2004-06-27 05:20:00 4.9619 2004-06-27 05:30:00 4.6899 2004-06-27 05:40:00 4.6773 2004-06-27 05:50:00 4.6908 2004-06-27 06:00:00 4.6423 2004-06-27 06:10:00 4.7320 2004-06-27 06:20:00 4.6325 2004-06-27 06:30:00 4.6315 2004-06-27 06:40:00 4.6190 2004-06-27 06:50:00 4.6091 2004-06-27 07:00:00 4.6127 2004-06-27 07:10:00 4.5920 2004-06-27 07:20:00 4.5857 2004-06-27 07:30:00 4.5938 2004-06-27 07:40:00 4.6154 2004-06-27 07:50:00 4.6297 2004-06-27 08:00:00 4.6190 2004-06-27 08:10:00 4.5687 2004-06-27 08:20:00 4.6001 2004-06-27 08:30:00 4.6127 2004-06-27 08:40:00 4.6055 2004-06-27 08:50:00 4.5929 2004-06-27 09:00:00 4.5911 2004-06-27 09:10:00 4.5821 2004-06-27 09:20:00 4.5777 2004-06-27 09:30:00 4.5813 2004-06-27 09:40:00 4.5849 2004-06-27 09:50:00 4.6037 2004-06-27 10:00:00 4.6001 2004-06-27 10:10:00 4.6163 2004-06-27 10:20:00 4.6019 2004-06-27 10:30:00 4.6001 2004-06-27 10:40:00 4.6127 2004-06-27 10:50:00 4.6091 2004-06-27 11:00:00 4.6100 2004-06-27 11:10:00 4.6172 2004-06-27 11:20:00 4.6782 2004-06-27 11:30:00 4.6360 2004-06-27 11:40:00 4.6172 2004-06-27 11:50:00 4.6109 2004-06-27 12:00:00 4.6145 2004-06-27 12:10:00 4.6172 2004-06-27 12:20:00 4.6073 2004-06-27 12:30:00 4.6064 2004-06-27 12:40:00 4.6064 2004-06-27 12:50:00 4.5992 2004-06-27 13:00:00 4.6019 2004-06-27 13:10:00 4.6028 2004-06-27 13:20:00 4.6136 2004-06-27 13:30:00 4.6181 2004-06-27 13:40:00 4.6235 2004-06-27 13:50:00 4.6405 2004-06-27 14:00:00 4.7311 2004-06-27 14:10:00 4.7472 2004-06-27 14:20:00 4.7750 2004-06-27 14:30:00 4.7195 2004-06-27 14:40:00 4.7464 2004-06-27 14:50:00 4.6988 2004-06-27 15:00:00 4.8386 2004-06-27 15:10:00 4.7231 2004-06-27 15:20:00 4.7822 2004-06-27 15:30:00 4.6477 2004-06-27 15:40:00 4.6737 2004-06-27 15:50:00 4.6908 2004-06-27 16:00:00 4.7446 2004-06-27 16:10:00 4.8144 2004-06-27 16:20:00 4.9539 2004-06-27 16:30:00 4.8010 2004-06-27 16:40:00 4.7956 2004-06-27 16:50:00 4.7231 2004-06-27 17:00:00 4.8618 2004-06-27 17:10:00 4.8547 2004-06-27 17:20:00 4.8046 2004-06-27 17:30:00 4.9405 2004-06-27 17:40:00 4.7724 2004-06-27 17:50:00 4.7221 2004-06-27 18:00:00 4.6432 2004-06-27 18:10:00 4.6746 2004-06-27 18:20:00 4.6558 2004-06-27 18:30:00 4.6710 2004-06-27 18:40:00 4.7006 2004-06-27 18:50:00 4.7311 2004-06-27 19:00:00 4.7096 2004-06-27 19:10:00 4.7347 2004-06-27 19:20:00 4.7553 2004-06-27 19:30:00 4.7114 2004-06-27 19:40:00 4.6271 2004-06-27 19:50:00 4.6073 2004-06-27 20:00:00 4.6055 2004-06-27 20:10:00 4.6217 2004-06-27 20:20:00 4.6414 2004-06-27 20:30:00 4.6441 2004-06-27 20:40:00 4.6988 2004-06-27 20:50:00 4.6612 2004-06-27 21:00:00 4.6872 2004-06-27 21:10:00 4.6720 2004-06-27 21:20:00 4.6414 2004-06-27 21:30:00 4.6172 2004-06-27 21:40:00 4.6145 2004-06-27 21:50:00 4.6217 2004-06-27 22:00:00 4.5831 2004-06-27 22:10:00 4.5399 2004-06-27 22:20:00 4.5489 2004-06-27 22:30:00 4.5489 2004-06-27 22:40:00 4.5642 2004-06-27 22:50:00 4.5651 2004-06-27 23:00:00 4.5678 2004-06-27 23:10:00 4.5614 2004-06-27 23:20:00 4.5507 2004-06-27 23:30:00 4.5525 2004-06-27 23:40:00 4.5534 2004-06-27 23:50:00 4.5507 2004-06-28 00:00:00 4.5498 2004-06-28 00:10:00 4.5516 2004-06-28 00:20:00 4.5570 2004-06-28 00:30:00 4.5588 2004-06-28 00:40:00 4.5453 2004-06-28 00:50:00 4.5614 2004-06-28 01:00:00 4.5767 2004-06-28 01:10:00 4.5839 2004-06-28 01:20:00 4.5885 2004-06-28 01:30:00 4.5956 2004-06-28 01:40:00 4.5938 2004-06-28 01:50:00 4.5965 2004-06-28 02:00:00 4.5983 2004-06-28 02:10:00 4.6055 2004-06-28 02:20:00 4.6064 2004-06-28 02:30:00 4.6154 2004-06-28 02:40:00 4.6163 2004-06-28 02:50:00 4.6199 2004-06-28 03:00:00 4.6360 2004-06-28 03:10:00 4.6477 2004-06-28 03:20:00 4.6585 2004-06-28 03:30:00 4.7249 2004-06-28 03:40:00 4.7239 2004-06-28 03:50:00 4.6764 2004-06-28 04:00:00 4.6432 2004-06-28 04:10:00 4.6369 2004-06-28 04:20:00 4.6486 2004-06-28 04:30:00 4.6504 2004-06-28 04:40:00 4.6360 2004-06-28 04:50:00 4.6315 2004-06-28 05:00:00 4.6226 2004-06-28 05:10:00 4.6154 2004-06-28 05:20:00 4.6145 2004-06-28 05:30:00 4.6154 2004-06-28 05:40:00 4.6082 2004-06-28 05:50:00 4.6746 2004-06-28 06:00:00 4.6073 2004-06-28 06:10:00 4.5956 2004-06-28 06:20:00 4.6145 2004-06-28 06:30:00 4.7338 2004-06-28 06:40:00 4.7795 2004-06-28 06:50:00 4.7562 2004-06-28 07:00:00 4.7410 2004-06-28 07:10:00 4.6046 2004-06-28 07:20:00 4.5992 2004-06-28 07:30:00 4.7024 2004-06-28 07:40:00 4.6432 2004-06-28 07:50:00 4.6477 2004-06-28 08:00:00 4.6441 2004-06-28 08:10:00 4.6387 2004-06-28 08:20:00 4.6325 2004-06-28 08:30:00 4.6217 2004-06-28 08:40:00 4.6154 2004-06-28 08:50:00 4.6082 2004-06-28 09:00:00 4.6010 2004-06-28 09:10:00 4.5974 2004-06-28 09:20:00 4.5992 2004-06-28 09:30:00 4.5974 2004-06-28 09:40:00 4.5965 2004-06-28 09:50:00 4.5938 2004-06-28 10:00:00 4.5983 2004-06-28 10:10:00 4.6019 2004-06-28 10:20:00 4.6145 2004-06-28 10:30:00 4.6342 2004-06-28 10:40:00 4.6378 2004-06-28 10:50:00 4.6369 2004-06-28 11:00:00 4.6468 2004-06-28 11:10:00 4.6594 2004-06-28 11:20:00 4.6549 2004-06-28 11:30:00 4.6576 2004-06-28 11:40:00 4.6576 2004-06-28 11:50:00 4.6630 2004-06-28 12:00:00 4.6585 2004-06-28 12:10:00 4.6638 2004-06-28 12:20:00 4.6728 2004-06-28 12:30:00 4.6764 2004-06-28 12:40:00 4.6791 2004-06-28 12:50:00 4.7096 2004-06-28 13:00:00 4.7024 2004-06-28 13:10:00 4.6917 2004-06-28 13:20:00 4.6809 2004-06-28 13:30:00 4.6791 2004-06-28 13:40:00 4.6988 2004-06-28 13:50:00 4.7347 2004-06-28 14:00:00 4.7024 2004-06-28 14:10:00 4.7338 2004-06-28 14:20:00 4.6630 2004-06-28 14:30:00 4.6908 2004-06-28 14:40:00 4.7051 2004-06-28 14:50:00 4.6782 2004-06-28 15:00:00 4.7141 2004-06-28 15:10:00 4.7069 2004-06-28 15:20:00 4.6522 2004-06-28 15:30:00 4.8430 2004-06-28 15:40:00 4.7786 2004-06-28 15:50:00 4.8422 2004-06-28 16:00:00 4.8377 2004-06-28 16:10:00 4.8037 2004-06-28 16:20:00 4.8028 2004-06-28 16:30:00 4.9056 2004-06-28 16:40:00 4.8878 2004-06-28 16:50:00 4.8458 2004-06-28 17:00:00 4.9200 2004-06-28 17:10:00 5.0003 2004-06-28 17:20:00 4.9298 2004-06-28 17:30:00 4.9825 2004-06-28 17:40:00 4.9986 2004-06-28 17:50:00 5.0244 2004-06-28 18:00:00 5.0110 2004-06-28 18:10:00 5.0190 2004-06-28 18:20:00 4.6486 2004-06-28 18:30:00 4.6702 2004-06-28 18:40:00 4.6666 2004-06-28 18:50:00 4.6486 2004-06-28 19:00:00 4.6953 2004-06-28 19:10:00 4.8511 2004-06-28 19:20:00 4.8305 2004-06-28 19:30:00 4.8064 2004-06-28 19:40:00 4.7356 2004-06-28 19:50:00 4.7293 2004-06-28 20:00:00 4.7293 2004-06-28 20:10:00 4.7410 2004-06-28 20:20:00 4.7410 2004-06-28 20:30:00 4.7042 2004-06-28 20:40:00 4.6702 2004-06-28 20:50:00 4.6325 2004-06-28 21:00:00 4.6486 2004-06-28 21:10:00 4.6522 2004-06-28 21:20:00 4.6917 2004-06-28 21:30:00 4.6746 2004-06-28 21:40:00 4.6612 2004-06-28 21:50:00 4.6666 2004-06-28 22:00:00 4.6630 2004-06-28 22:10:00 4.6684 2004-06-28 22:20:00 4.6549 2004-06-28 22:30:00 4.6477 2004-06-28 22:40:00 4.6289 2004-06-28 22:50:00 4.6279 2004-06-28 23:00:00 4.6423 2004-06-28 23:10:00 4.6154 2004-06-28 23:20:00 4.6073 2004-06-28 23:30:00 4.6145 2004-06-28 23:40:00 4.6279 2004-06-28 23:50:00 4.6333 2004-06-29 00:00:00 4.6378 2004-06-29 00:10:00 4.6477 2004-06-29 00:20:00 4.6468 2004-06-29 00:30:00 4.6486 2004-06-29 00:40:00 4.6307 2004-06-29 00:50:00 4.6261 2004-06-29 01:00:00 4.6405 2004-06-29 01:10:00 4.6244 2004-06-29 01:20:00 4.6244 2004-06-29 01:30:00 4.6199 2004-06-29 01:40:00 4.6127 2004-06-29 01:50:00 4.6208 2004-06-29 02:00:00 4.6235 2004-06-29 02:10:00 4.6325 2004-06-29 02:20:00 4.6387 2004-06-29 02:30:00 4.6656 2004-06-29 02:40:00 4.6656 2004-06-29 02:50:00 4.6602 2004-06-29 03:00:00 4.6728 2004-06-29 03:10:00 4.6576 2004-06-29 03:20:00 4.6522 2004-06-29 03:30:00 4.6746 2004-06-29 03:40:00 4.7231 2004-06-29 03:50:00 4.7177 2004-06-29 04:00:00 4.6899 2004-06-29 04:10:00 4.7257 2004-06-29 04:20:00 4.6836 2004-06-29 04:30:00 4.7159 2004-06-29 04:40:00 4.7239 2004-06-29 04:50:00 4.7320 2004-06-29 05:00:00 4.7114 2004-06-29 05:10:00 4.7006 2004-06-29 05:20:00 4.6988 2004-06-29 05:30:00 4.6845 2004-06-29 05:40:00 4.6836 2004-06-29 05:50:00 4.6782 2004-06-29 06:00:00 4.6782 2004-06-29 06:10:00 4.6809 2004-06-29 06:20:00 4.7159 2004-06-29 06:30:00 4.7150 2004-06-29 06:40:00 4.7347 2004-06-29 06:50:00 4.7499 2004-06-29 07:00:00 4.7535 2004-06-29 07:10:00 4.7706 2004-06-29 07:20:00 4.7678 2004-06-29 07:30:00 4.7688 2004-06-29 07:40:00 4.7706 2004-06-29 07:50:00 4.8162 2004-06-29 08:00:00 4.7401 2004-06-29 08:10:00 4.8225 2004-06-29 08:20:00 4.7213 2004-06-29 08:30:00 4.7015 2004-06-29 08:40:00 4.7114 2004-06-29 08:50:00 4.7231 2004-06-29 09:00:00 4.7213 2004-06-29 09:10:00 4.7795 2004-06-29 09:20:00 4.7912 2004-06-29 09:30:00 4.7069 2004-06-29 09:40:00 4.7221 2004-06-29 09:50:00 4.6953 2004-06-29 10:00:00 4.7060 2004-06-29 10:10:00 4.7347 2004-06-29 10:20:00 4.7526 2004-06-29 10:30:00 4.7732 2004-06-29 10:40:00 4.8001 2004-06-29 10:50:00 4.8108 2004-06-29 11:00:00 4.7392 2004-06-29 11:10:00 4.6800 2004-06-29 11:20:00 4.6612 2004-06-29 11:30:00 4.6531 2004-06-29 11:40:00 4.6594 2004-06-29 11:50:00 4.6549 2004-06-29 12:00:00 4.6594 2004-06-29 12:10:00 4.6549 2004-06-29 12:20:00 4.6495 2004-06-29 12:30:00 4.6791 2004-06-29 12:40:00 4.6459 2004-06-29 12:50:00 4.6441 2004-06-29 13:00:00 4.6387 2004-06-29 13:10:00 4.6531 2004-06-29 13:20:00 4.6468 2004-06-29 13:30:00 4.6351 2004-06-29 13:40:00 4.6315 2004-06-29 13:50:00 4.6333 2004-06-29 14:00:00 4.6342 2004-06-29 14:10:00 4.6486 2004-06-29 14:20:00 4.6307 2004-06-29 14:30:00 4.6369 2004-06-29 14:40:00 4.6378 2004-06-29 14:50:00 4.6396 2004-06-29 15:00:00 4.6746 2004-06-29 15:10:00 4.6728 2004-06-29 15:20:00 4.6423 2004-06-29 15:30:00 4.6531 2004-06-29 15:40:00 4.7132 2004-06-29 15:50:00 4.7150 2004-06-29 16:00:00 4.7195 2004-06-29 16:10:00 4.6809 2004-06-29 16:20:00 4.6997 2004-06-29 16:30:00 4.6863 2004-06-29 16:40:00 4.6899 2004-06-29 16:50:00 4.6979 2004-06-29 17:00:00 4.6953 2004-06-29 17:10:00 4.6899 2004-06-29 17:20:00 4.6836 2004-06-29 17:30:00 4.6782 2004-06-29 17:40:00 4.6791 2004-06-29 17:50:00 4.6854 2004-06-29 18:00:00 4.6872 2004-06-29 18:10:00 4.6953 2004-06-29 18:20:00 4.7024 2004-06-29 18:30:00 4.7141 2004-06-29 18:40:00 4.7105 2004-06-29 18:50:00 4.7123 2004-06-29 19:00:00 4.7329 2004-06-29 19:10:00 4.7213 2004-06-29 19:20:00 4.7132 2004-06-29 19:30:00 4.6872 2004-06-29 19:40:00 4.6737 2004-06-29 19:50:00 4.6549 2004-06-29 20:00:00 4.6612 2004-06-29 20:10:00 4.6656 2004-06-29 20:20:00 4.6702 2004-06-29 20:30:00 4.6836 2004-06-29 20:40:00 4.6943 2004-06-29 20:50:00 4.6970 2004-06-29 21:00:00 4.7105 2004-06-29 21:10:00 4.6872 2004-06-29 21:20:00 4.6773 2004-06-29 21:30:00 4.6522 2004-06-29 21:40:00 4.6450 2004-06-29 21:50:00 4.6620 2004-06-29 22:00:00 4.6387 2004-06-29 22:10:00 4.6450 2004-06-29 22:20:00 4.6279 2004-06-29 22:30:00 4.6333 2004-06-29 22:40:00 4.6271 2004-06-29 22:50:00 4.6271 2004-06-29 23:00:00 4.6289 2004-06-29 23:10:00 4.6342 2004-06-29 23:20:00 4.6360 2004-06-29 23:30:00 4.6360 2004-06-29 23:40:00 4.6405 2004-06-29 23:50:00 4.6405 2004-06-30 00:00:00 4.6387 2004-06-30 00:10:00 4.6423 2004-06-30 00:20:00 4.6423 2004-06-30 00:30:00 4.6405 2004-06-30 00:40:00 4.6378 2004-06-30 00:50:00 4.6369 2004-06-30 01:00:00 4.6360 2004-06-30 01:10:00 4.6342 2004-06-30 01:20:00 4.6414 2004-06-30 01:30:00 4.6468 2004-06-30 01:40:00 4.6477 2004-06-30 01:50:00 4.6504 2004-06-30 02:00:00 4.6504 2004-06-30 02:10:00 4.6486 2004-06-30 02:20:00 4.6558 2004-06-30 02:30:00 4.6522 2004-06-30 02:40:00 4.6567 2004-06-30 02:50:00 4.6638 2004-06-30 03:00:00 4.6513 2004-06-30 03:10:00 4.6495 2004-06-30 03:20:00 4.6773 2004-06-30 03:30:00 4.6702 2004-06-30 03:40:00 4.6917 2004-06-30 03:50:00 4.6773 2004-06-30 04:00:00 4.6845 2004-06-30 04:10:00 4.6997 2004-06-30 04:20:00 4.7105 2004-06-30 04:30:00 4.7392 2004-06-30 04:40:00 4.7383 2004-06-30 04:50:00 4.7472 2004-06-30 05:00:00 4.7535 2004-06-30 05:10:00 4.7472 2004-06-30 05:20:00 4.7365 2004-06-30 05:30:00 4.7231 2004-06-30 05:40:00 4.7015 2004-06-30 05:50:00 4.7526 2004-06-30 06:00:00 4.7607 2004-06-30 06:10:00 4.6702 2004-06-30 06:20:00 4.6504 2004-06-30 06:30:00 4.6450 2004-06-30 06:40:00 4.6432 2004-06-30 06:50:00 4.6684 2004-06-30 07:00:00 4.7428 2004-06-30 07:10:00 4.7920 2004-06-30 07:20:00 4.8600 2004-06-30 07:30:00 4.8770 2004-06-30 07:40:00 4.8994 2004-06-30 07:50:00 4.8010 2004-06-30 08:00:00 4.6737 2004-06-30 08:10:00 4.6800 2004-06-30 08:20:00 4.6720 2004-06-30 08:30:00 4.6702 2004-06-30 08:40:00 4.6809 2004-06-30 08:50:00 4.6836 2004-06-30 09:00:00 4.6926 2004-06-30 09:10:00 4.7365 2004-06-30 09:20:00 4.7132 2004-06-30 09:30:00 4.6549 2004-06-30 09:40:00 4.6432 2004-06-30 09:50:00 4.6396 2004-06-30 10:00:00 4.6459 2004-06-30 10:10:00 4.6630 2004-06-30 10:20:00 4.6620 2004-06-30 10:30:00 4.6674 2004-06-30 10:40:00 4.6782 2004-06-30 10:50:00 4.6872 2004-06-30 11:00:00 4.6953 2004-06-30 11:10:00 4.6979 2004-06-30 11:20:00 4.6988 2004-06-30 11:30:00 4.6935 2004-06-30 11:40:00 4.6943 2004-06-30 11:50:00 4.7042 2004-06-30 12:00:00 4.6863 2004-06-30 12:10:00 4.6755 2004-06-30 12:20:00 4.6702 2004-06-30 12:30:00 4.6710 2004-06-30 12:40:00 4.6800 2004-06-30 12:50:00 4.6881 2004-06-30 13:00:00 4.6953 2004-06-30 13:10:00 4.6917 2004-06-30 13:20:00 4.6970 2004-06-30 13:30:00 4.7123 2004-06-30 13:40:00 4.7858 2004-06-30 13:50:00 4.7410 2004-06-30 14:00:00 4.7213 2004-06-30 14:10:00 4.7167 2004-06-30 14:20:00 4.7123 2004-06-30 14:30:00 4.7123 2004-06-30 14:40:00 4.7132 2004-06-30 14:50:00 4.7150 2004-06-30 15:00:00 4.7096 2004-06-30 15:10:00 4.7141 2004-06-30 15:20:00 4.7257 2004-06-30 15:30:00 4.7392 2004-06-30 15:40:00 4.7517 2004-06-30 15:50:00 4.7499 2004-06-30 16:00:00 4.7490 2004-06-30 16:10:00 4.7499 2004-06-30 16:20:00 4.7419 2004-06-30 16:30:00 4.7087 2004-06-30 16:40:00 4.7634 2004-06-30 16:50:00 4.6979 2004-06-30 17:00:00 4.8028 2004-06-30 17:10:00 4.7410 2004-06-30 17:20:00 4.7401 2004-06-30 17:30:00 4.7965 2004-06-30 17:40:00 4.7293 2004-06-30 17:50:00 4.7472 2004-06-30 18:00:00 4.7804 2004-06-30 18:10:00 4.8690 2004-06-30 18:20:00 4.8475 2004-06-30 18:30:00 4.8189 2004-06-30 18:40:00 4.8350 2004-06-30 18:50:00 4.8422 2004-06-30 19:00:00 4.9128 2004-06-30 19:10:00 4.9102 2004-06-30 19:20:00 4.9146 2004-06-30 19:30:00 4.9218 2004-06-30 19:40:00 4.9048 2004-06-30 19:50:00 4.9066 2004-06-30 20:00:00 4.9164 2004-06-30 20:10:00 4.9468 2004-06-30 20:20:00 4.9387 2004-06-30 20:30:00 4.9503 2004-06-30 20:40:00 4.9450 2004-06-30 20:50:00 4.9485 2004-06-30 21:00:00 4.9432 2004-06-30 21:10:00 4.9530 2004-06-30 21:20:00 4.9324 2004-06-30 21:30:00 4.9387 2004-06-30 21:40:00 4.9494 2004-06-30 21:50:00 4.9825 2004-06-30 22:00:00 4.9226 2004-06-30 22:10:00 4.8672 2004-06-30 22:20:00 4.7876 2004-06-30 22:30:00 4.7553 2004-06-30 22:40:00 4.7571 2004-06-30 22:50:00 4.7221 2004-06-30 23:00:00 4.7329 2004-06-30 23:10:00 4.7374 2004-06-30 23:20:00 4.7535 2004-06-30 23:30:00 4.7598 2004-06-30 23:40:00 4.7571 2004-06-30 23:50:00 4.7876 2004-07-01 00:00:00 4.7804 2004-07-01 00:10:00 4.8171 2004-07-01 00:20:00 4.8976 2004-07-01 00:30:00 4.8565 2004-07-01 00:40:00 4.8064 2004-07-01 00:50:00 4.7956 2004-07-01 01:00:00 4.7948 2004-07-01 01:10:00 4.7965 2004-07-01 01:20:00 4.7902 2004-07-01 01:30:00 4.7795 2004-07-01 01:40:00 4.7732 2004-07-01 01:50:00 4.7786 2004-07-01 02:00:00 4.7848 2004-07-01 02:10:00 4.7894 2004-07-01 02:20:00 4.7965 2004-07-01 02:30:00 4.7965 2004-07-01 02:40:00 4.8010 2004-07-01 02:50:00 4.8037 2004-07-01 03:00:00 4.8064 2004-07-01 03:10:00 4.8082 2004-07-01 03:20:00 4.8144 2004-07-01 03:30:00 4.8153 2004-07-01 03:40:00 4.8207 2004-07-01 03:50:00 4.8296 2004-07-01 04:00:00 4.8332 2004-07-01 04:10:00 4.8386 2004-07-01 04:20:00 4.8511 2004-07-01 04:30:00 4.9244 2004-07-01 04:40:00 4.9637 2004-07-01 04:50:00 4.9584 2004-07-01 05:00:00 4.8556 2004-07-01 05:10:00 4.8484 2004-07-01 05:20:00 4.8887 2004-07-01 05:30:00 4.8072 2004-07-01 05:40:00 4.8708 2004-07-01 05:50:00 4.8377 2004-07-01 06:00:00 4.8556 2004-07-01 06:10:00 4.8798 2004-07-01 06:20:00 4.8323 2004-07-01 06:30:00 4.8288 2004-07-01 06:40:00 4.8413 2004-07-01 06:50:00 4.8305 2004-07-01 07:00:00 4.8430 2004-07-01 07:10:00 4.8940 2004-07-01 07:20:00 4.8976 2004-07-01 07:30:00 4.9503 2004-07-01 07:40:00 4.9619 2004-07-01 07:50:00 4.9851 2004-07-01 08:00:00 5.0120 2004-07-01 08:10:00 5.0102 2004-07-01 08:20:00 5.0226 2004-07-01 08:30:00 5.0280 2004-07-01 08:40:00 5.0405 2004-07-01 08:50:00 5.0601 2004-07-01 09:00:00 5.0637 2004-07-01 09:10:00 5.0797 2004-07-01 09:20:00 4.9682 2004-07-01 09:30:00 5.0289 2004-07-01 09:40:00 5.0423 2004-07-01 09:50:00 5.0503 2004-07-01 10:00:00 5.0726 2004-07-01 10:10:00 5.1154 2004-07-01 10:20:00 5.1172 2004-07-01 10:30:00 5.0868 2004-07-01 10:40:00 5.0539 2004-07-01 10:50:00 5.0744 2004-07-01 11:00:00 5.0717 2004-07-01 11:10:00 5.0922 2004-07-01 11:20:00 5.1100 2004-07-01 11:30:00 5.0770 2004-07-01 11:40:00 5.0842 2004-07-01 11:50:00 5.0208 2004-07-01 12:00:00 4.9566 2004-07-01 12:10:00 4.9441 2004-07-01 12:20:00 4.9378 2004-07-01 12:30:00 4.9477 2004-07-01 12:40:00 4.9593 2004-07-01 12:50:00 4.9601 2004-07-01 13:00:00 4.9619 2004-07-01 13:10:00 4.9798 2004-07-01 13:20:00 4.9843 2004-07-01 13:30:00 4.9629 2004-07-01 13:40:00 5.0547 2004-07-01 13:50:00 5.0762 2004-07-01 14:00:00 5.0226 2004-07-01 14:10:00 5.0485 2004-07-01 14:20:00 5.0547 2004-07-01 14:30:00 5.0378 2004-07-01 14:40:00 5.0262 2004-07-01 14:50:00 5.0021 2004-07-01 15:00:00 5.0494 2004-07-01 15:10:00 5.0646 2004-07-01 15:20:00 5.0557 2004-07-01 15:30:00 5.0414 2004-07-01 15:40:00 4.9798 2004-07-01 15:50:00 5.0226 2004-07-01 16:00:00 5.0592 2004-07-01 16:10:00 5.0431 2004-07-01 16:20:00 5.0512 2004-07-01 16:30:00 5.0646 2004-07-01 16:40:00 5.0949 2004-07-01 16:50:00 5.0850 2004-07-01 17:00:00 5.0895 2004-07-01 17:10:00 5.0949 2004-07-01 17:20:00 5.0262 2004-07-01 17:30:00 5.0173 2004-07-01 17:40:00 5.0672 2004-07-01 17:50:00 5.0557 2004-07-01 18:00:00 5.0806 2004-07-01 18:10:00 5.0726 2004-07-01 18:20:00 5.0628 2004-07-01 18:30:00 5.0690 2004-07-01 18:40:00 5.0824 2004-07-01 18:50:00 5.0860 2004-07-01 19:00:00 5.0922 2004-07-01 19:10:00 5.0868 2004-07-01 19:20:00 5.0806 2004-07-01 19:30:00 5.0904 2004-07-01 19:40:00 5.0770 2004-07-01 19:50:00 5.0788 2004-07-01 20:00:00 5.0886 2004-07-01 20:10:00 5.0940 2004-07-01 20:20:00 5.0975 2004-07-01 20:30:00 5.1047 2004-07-01 20:40:00 5.1038 2004-07-01 20:50:00 5.1118 2004-07-01 21:00:00 5.1207 2004-07-01 21:10:00 5.1234 2004-07-01 21:20:00 5.1314 2004-07-01 21:30:00 5.1394 2004-07-01 21:40:00 5.1439 2004-07-01 21:50:00 5.1483 2004-07-01 22:00:00 5.1545 2004-07-01 22:10:00 5.1626 2004-07-01 22:20:00 5.1875 2004-07-01 22:30:00 5.1626 2004-07-01 22:40:00 5.1839 2004-07-01 22:50:00 5.1911 2004-07-01 23:00:00 5.1563 2004-07-01 23:10:00 5.1662 2004-07-01 23:20:00 5.1225 2004-07-01 23:30:00 5.0815 2004-07-01 23:40:00 5.0360 2004-07-01 23:50:00 4.9691 2004-07-02 00:00:00 4.9280 2004-07-02 00:10:00 4.9084 2004-07-02 00:20:00 4.9066 2004-07-02 00:30:00 4.9066 2004-07-02 00:40:00 4.9030 2004-07-02 00:50:00 4.8940 2004-07-02 01:00:00 4.8914 2004-07-02 01:10:00 4.8976 2004-07-02 01:20:00 4.8967 2004-07-02 01:30:00 4.8887 2004-07-02 01:40:00 4.9218 2004-07-02 01:50:00 4.9164 2004-07-02 02:00:00 4.9530 2004-07-02 02:10:00 4.9405 2004-07-02 02:20:00 4.9414 2004-07-02 02:30:00 4.9530 2004-07-02 02:40:00 5.0226 2004-07-02 02:50:00 4.9763 2004-07-02 03:00:00 4.9664 2004-07-02 03:10:00 5.0262 2004-07-02 03:20:00 5.0351 2004-07-02 03:30:00 5.0387 2004-07-02 03:40:00 4.9941 2004-07-02 03:50:00 4.9700 2004-07-02 04:00:00 4.9637 2004-07-02 04:10:00 5.0325 2004-07-02 04:20:00 4.9833 2004-07-02 04:30:00 5.0441 2004-07-02 04:40:00 5.0539 2004-07-02 04:50:00 5.0494 2004-07-02 05:00:00 5.0646 2004-07-02 05:10:00 5.0690 2004-07-02 05:20:00 5.0797 2004-07-02 05:30:00 5.0922 2004-07-02 05:40:00 5.0868 2004-07-02 05:50:00 5.0949 2004-07-02 06:00:00 5.0895 2004-07-02 06:10:00 5.0503 2004-07-02 06:20:00 5.0521 2004-07-02 06:30:00 5.0619 2004-07-02 06:40:00 5.0780 2004-07-02 06:50:00 5.0770 2004-07-02 07:00:00 5.0967 2004-07-02 07:10:00 5.1029 2004-07-02 07:20:00 5.1225 2004-07-02 07:30:00 5.1207 2004-07-02 07:40:00 5.1163 2004-07-02 07:50:00 5.1207 2004-07-02 08:00:00 5.1243 2004-07-02 08:10:00 5.1350 2004-07-02 08:20:00 5.1403 2004-07-02 08:30:00 5.1412 2004-07-02 08:40:00 5.1403 2004-07-02 08:50:00 5.1350 2004-07-02 09:00:00 5.1358 2004-07-02 09:10:00 5.1394 2004-07-02 09:20:00 5.1430 2004-07-02 09:30:00 5.1447 2004-07-02 09:40:00 5.1492 2004-07-02 09:50:00 5.1563 2004-07-02 10:00:00 5.1724 2004-07-02 10:10:00 5.1732 2004-07-02 10:20:00 5.1777 2004-07-02 10:30:00 5.1973 2004-07-02 10:40:00 5.1795 2004-07-02 10:50:00 5.2026 2004-07-02 11:00:00 5.1973 2004-07-02 11:10:00 5.1937 2004-07-02 11:20:00 5.1590 2004-07-02 11:30:00 5.1662 2004-07-02 11:40:00 5.1750 2004-07-02 11:50:00 5.1795 2004-07-02 12:00:00 5.1732 2004-07-02 12:10:00 5.0521 2004-07-02 12:20:00 5.0449 2004-07-02 12:30:00 5.0467 2004-07-02 12:40:00 5.0574 2004-07-02 12:50:00 5.0646 2004-07-02 13:00:00 5.0975 2004-07-02 13:10:00 5.1073 2004-07-02 13:20:00 5.1073 2004-07-02 13:30:00 5.1038 2004-07-02 13:40:00 5.1003 2004-07-02 13:50:00 5.1083 2004-07-02 14:00:00 5.1198 2004-07-02 14:10:00 5.1198 2004-07-02 14:20:00 5.1243 2004-07-02 14:30:00 5.1519 2004-07-02 14:40:00 5.0467 2004-07-02 14:50:00 5.0182 2004-07-02 15:00:00 5.0182 2004-07-02 15:10:00 5.0503 2004-07-02 15:20:00 5.0307 2004-07-02 15:30:00 5.0298 2004-07-02 15:40:00 5.0271 2004-07-02 15:50:00 5.0155 2004-07-02 16:00:00 5.0155 2004-07-02 16:10:00 5.0128 2004-07-02 16:20:00 5.0155 2004-07-02 16:30:00 5.0280 2004-07-02 16:40:00 5.0423 2004-07-02 16:50:00 5.0423 2004-07-02 17:00:00 5.0467 2004-07-02 17:10:00 5.0583 2004-07-02 17:20:00 5.0494 2004-07-02 17:30:00 5.0529 2004-07-02 17:40:00 5.0860 2004-07-02 17:50:00 5.0993 2004-07-02 18:00:00 5.0985 2004-07-02 18:10:00 5.0868 2004-07-02 18:20:00 5.0850 2004-07-02 18:30:00 5.0459 2004-07-02 18:40:00 5.0369 2004-07-02 18:50:00 5.0431 2004-07-02 19:00:00 5.0690 2004-07-02 19:10:00 5.0967 2004-07-02 19:20:00 5.0877 2004-07-02 19:30:00 5.1109 2004-07-02 19:40:00 5.1180 2004-07-02 19:50:00 5.1519 2004-07-02 20:00:00 5.1732 2004-07-02 20:10:00 5.1652 2004-07-02 20:20:00 5.1662 2004-07-02 20:30:00 5.1670 2004-07-02 20:40:00 5.1688 2004-07-02 20:50:00 5.1706 2004-07-02 21:00:00 5.1831 2004-07-02 21:10:00 5.1857 2004-07-02 21:20:00 5.1973 2004-07-02 21:30:00 5.2053 2004-07-02 21:40:00 5.2133 2004-07-02 21:50:00 5.2177 2004-07-02 22:00:00 5.2204 2004-07-02 22:10:00 5.2311 2004-07-02 22:20:00 5.2391 2004-07-02 22:30:00 5.2569 2004-07-02 22:40:00 5.2551 2004-07-02 22:50:00 5.2604 2004-07-02 23:00:00 5.2586 2004-07-02 23:10:00 5.2684 2004-07-02 23:20:00 5.2738 2004-07-02 23:30:00 5.2738 2004-07-02 23:40:00 5.2764 2004-07-02 23:50:00 5.2773 2004-07-03 00:00:00 5.2817 2004-07-03 00:10:00 5.2764 2004-07-03 00:20:00 5.2373 2004-07-03 00:30:00 5.1465 2004-07-03 00:40:00 5.0931 2004-07-03 00:50:00 5.0512 2004-07-03 01:00:00 5.0529 2004-07-03 01:10:00 5.0565 2004-07-03 01:20:00 5.0655 2004-07-03 01:30:00 5.0922 2004-07-03 01:40:00 5.0646 2004-07-03 01:50:00 5.0770 2004-07-03 02:00:00 5.0708 2004-07-03 02:10:00 5.0655 2004-07-03 02:20:00 5.0342 2004-07-03 02:30:00 4.9352 2004-07-03 02:40:00 4.8958 2004-07-03 02:50:00 4.8422 2004-07-03 03:00:00 4.8511 2004-07-03 03:10:00 4.8359 2004-07-03 03:20:00 4.8198 2004-07-03 03:30:00 4.8207 2004-07-03 03:40:00 4.8278 2004-07-03 03:50:00 4.8511 2004-07-03 04:00:00 4.8493 2004-07-03 04:10:00 4.8413 2004-07-03 04:20:00 4.8341 2004-07-03 04:30:00 4.8422 2004-07-03 04:40:00 4.8422 2004-07-03 04:50:00 4.8511 2004-07-03 05:00:00 4.8458 2004-07-03 05:10:00 4.8395 2004-07-03 05:20:00 4.8350 2004-07-03 05:30:00 4.8430 2004-07-03 05:40:00 4.8413 2004-07-03 05:50:00 4.8440 2004-07-03 06:00:00 4.8511 2004-07-03 06:10:00 4.8511 2004-07-03 06:20:00 4.8592 2004-07-03 06:30:00 4.8565 2004-07-03 06:40:00 4.8967 2004-07-03 06:50:00 4.8556 2004-07-03 07:00:00 4.8726 2004-07-03 07:10:00 4.8904 2004-07-03 07:20:00 4.8958 2004-07-03 07:30:00 4.8922 2004-07-03 07:40:00 4.9387 2004-07-03 07:50:00 4.9566 2004-07-03 08:00:00 4.9861 2004-07-03 08:10:00 4.9208 2004-07-03 08:20:00 4.9396 2004-07-03 08:30:00 4.9512 2004-07-03 08:40:00 4.9226 2004-07-03 08:50:00 4.9825 2004-07-03 09:00:00 5.0039 2004-07-03 09:10:00 5.0583 2004-07-03 09:20:00 5.1011 2004-07-03 09:30:00 5.1305 2004-07-03 09:40:00 5.1519 2004-07-03 09:50:00 5.1714 2004-07-03 10:00:00 5.1804 2004-07-03 10:10:00 5.1884 2004-07-03 10:20:00 5.2026 2004-07-03 10:30:00 5.2044 2004-07-03 10:40:00 5.2142 2004-07-03 10:50:00 5.2213 2004-07-03 11:00:00 5.2338 2004-07-03 11:10:00 5.2444 2004-07-03 11:20:00 5.2507 2004-07-03 11:30:00 5.2551 2004-07-03 11:40:00 5.2613 2004-07-03 11:50:00 5.2595 2004-07-03 12:00:00 5.2622 2004-07-03 12:10:00 5.2684 2004-07-03 12:20:00 5.2684 2004-07-03 12:30:00 5.2710 2004-07-03 12:40:00 5.2684 2004-07-03 12:50:00 5.2755 2004-07-03 13:00:00 5.2728 2004-07-03 13:10:00 5.2746 2004-07-03 13:20:00 5.2533 2004-07-03 13:30:00 5.2497 2004-07-03 13:40:00 5.2328 2004-07-03 13:50:00 5.2320 2004-07-03 14:00:00 5.2320 2004-07-03 14:10:00 5.1198 2004-07-03 14:20:00 5.1341 2004-07-03 14:30:00 5.0477 2004-07-03 14:40:00 4.9619 2004-07-03 14:50:00 4.9682 2004-07-03 15:00:00 4.9717 2004-07-03 15:10:00 4.9709 2004-07-03 15:20:00 4.9816 2004-07-03 15:30:00 4.9601 2004-07-03 15:40:00 4.9673 2004-07-03 15:50:00 4.9727 2004-07-03 16:00:00 4.9798 2004-07-03 16:10:00 4.9950 2004-07-03 16:20:00 4.9709 2004-07-03 16:30:00 4.9861 2004-07-03 16:40:00 4.9727 2004-07-03 16:50:00 4.9932 2004-07-03 17:00:00 4.9700 2004-07-03 17:10:00 4.9745 2004-07-03 17:20:00 4.9619 2004-07-03 17:30:00 4.9664 2004-07-03 17:40:00 4.9593 2004-07-03 17:50:00 4.9647 2004-07-03 18:00:00 4.9727 2004-07-03 18:10:00 4.9664 2004-07-03 18:20:00 4.9647 2004-07-03 18:30:00 4.9593 2004-07-03 18:40:00 4.9601 2004-07-03 18:50:00 4.9593 2004-07-03 19:00:00 4.9575 2004-07-03 19:10:00 4.9647 2004-07-03 19:20:00 4.9905 2004-07-03 19:30:00 4.9664 2004-07-03 19:40:00 4.9664 2004-07-03 19:50:00 4.9593 2004-07-03 20:00:00 4.9619 2004-07-03 20:10:00 5.0271 2004-07-03 20:20:00 5.0307 2004-07-03 20:30:00 5.0940 2004-07-03 20:40:00 5.0601 2004-07-03 20:50:00 5.0280 2004-07-03 21:00:00 4.9905 2004-07-03 21:10:00 5.0655 2004-07-03 21:20:00 5.0815 2004-07-03 21:30:00 5.0449 2004-07-03 21:40:00 5.0360 2004-07-03 21:50:00 5.0120 2004-07-03 22:00:00 5.0387 2004-07-03 22:10:00 5.0797 2004-07-03 22:20:00 5.0503 2004-07-03 22:30:00 5.0833 2004-07-03 22:40:00 5.0601 2004-07-03 22:50:00 5.0895 2004-07-03 23:00:00 5.1100 2004-07-03 23:10:00 5.1252 2004-07-03 23:20:00 5.1047 2004-07-03 23:30:00 5.1003 2004-07-03 23:40:00 5.0726 2004-07-03 23:50:00 5.1617 2004-07-04 00:00:00 4.8628 2004-07-04 00:10:00 4.8636 2004-07-04 00:20:00 4.8520 2004-07-04 00:30:00 4.8458 2004-07-04 00:40:00 4.8511 2004-07-04 00:50:00 4.8932 2004-07-04 01:00:00 4.8762 2004-07-04 01:10:00 4.8940 2004-07-04 01:20:00 4.8556 2004-07-04 01:30:00 4.9727 2004-07-04 01:40:00 4.8565 2004-07-04 01:50:00 4.8430 2004-07-04 02:00:00 4.8082 2004-07-04 02:10:00 4.7965 2004-07-04 02:20:00 4.7965 2004-07-04 02:30:00 4.7902 2004-07-04 02:40:00 4.7974 2004-07-04 02:50:00 4.8171 2004-07-04 03:00:00 4.8368 2004-07-04 03:10:00 4.8475 2004-07-04 03:20:00 4.8610 2004-07-04 03:30:00 4.8663 2004-07-04 03:40:00 4.8672 2004-07-04 03:50:00 4.8869 2004-07-04 04:00:00 4.8788 2004-07-04 04:10:00 4.8806 2004-07-04 04:20:00 4.8806 2004-07-04 04:30:00 4.8788 2004-07-04 04:40:00 4.8815 2004-07-04 04:50:00 4.8878 2004-07-04 05:00:00 4.9030 2004-07-04 05:10:00 4.8958 2004-07-04 05:20:00 4.8922 2004-07-04 05:30:00 4.8922 2004-07-04 05:40:00 4.8914 2004-07-04 05:50:00 4.8860 2004-07-04 06:00:00 4.8860 2004-07-04 06:10:00 4.8788 2004-07-04 06:20:00 4.8752 2004-07-04 06:30:00 4.8851 2004-07-04 06:40:00 4.8896 2004-07-04 06:50:00 4.8967 2004-07-04 07:00:00 4.9048 2004-07-04 07:10:00 4.9503 2004-07-04 07:20:00 4.9557 2004-07-04 07:30:00 4.9548 2004-07-04 07:40:00 4.9664 2004-07-04 07:50:00 4.9709 2004-07-04 08:00:00 4.9584 2004-07-04 08:10:00 4.9637 2004-07-04 08:20:00 4.9262 2004-07-04 08:30:00 4.9226 2004-07-04 08:40:00 4.8824 2004-07-04 08:50:00 4.8502 2004-07-04 09:00:00 4.8574 2004-07-04 09:10:00 4.8690 2004-07-04 09:20:00 4.8735 2004-07-04 09:30:00 4.8967 2004-07-04 09:40:00 4.9056 2004-07-04 09:50:00 4.9378 2004-07-04 10:00:00 4.9879 2004-07-04 10:10:00 4.9789 2004-07-04 10:20:00 5.0030 2004-07-04 10:30:00 5.0190 2004-07-04 10:40:00 5.0369 2004-07-04 10:50:00 5.0637 2004-07-04 11:00:00 5.0717 2004-07-04 11:10:00 5.0922 2004-07-04 11:20:00 5.1207 2004-07-04 11:30:00 5.1430 2004-07-04 11:40:00 5.1555 2004-07-04 11:50:00 5.1848 2004-07-04 12:00:00 5.2018 2004-07-04 12:10:00 5.2097 2004-07-04 12:20:00 5.1412 2004-07-04 12:30:00 5.1697 2004-07-04 12:40:00 5.2088 2004-07-04 12:50:00 5.2106 2004-07-04 13:00:00 5.1652 2004-07-04 13:10:00 5.1011 2004-07-04 13:20:00 5.1483 2004-07-04 13:30:00 5.2151 2004-07-04 13:40:00 4.9673 2004-07-04 13:50:00 5.0182 2004-07-04 14:00:00 4.9986 2004-07-04 14:10:00 5.0244 2004-07-04 14:20:00 5.0092 2004-07-04 14:30:00 5.0208 2004-07-04 14:40:00 5.0182 2004-07-04 14:50:00 5.0208 2004-07-04 15:00:00 5.0200 2004-07-04 15:10:00 5.0262 2004-07-04 15:20:00 5.0325 2004-07-04 15:30:00 5.0334 2004-07-04 15:40:00 5.0628 2004-07-04 15:50:00 5.0565 2004-07-04 16:00:00 4.9530 2004-07-04 16:10:00 4.9253 2004-07-04 16:20:00 4.9164 2004-07-04 16:30:00 4.9056 2004-07-04 16:40:00 4.9102 2004-07-04 16:50:00 4.9056 2004-07-04 17:00:00 4.9164 2004-07-04 17:10:00 4.9102 2004-07-04 17:20:00 4.9110 2004-07-04 17:30:00 4.9128 2004-07-04 17:40:00 4.9155 2004-07-04 17:50:00 4.9164 2004-07-04 18:00:00 4.9208 2004-07-04 18:10:00 4.9218 2004-07-04 18:20:00 4.9236 2004-07-04 18:30:00 4.9262 2004-07-04 18:40:00 4.9262 2004-07-04 18:50:00 4.9271 2004-07-04 19:00:00 4.9271 2004-07-04 19:10:00 4.9280 2004-07-04 19:20:00 4.9262 2004-07-04 19:30:00 4.9289 2004-07-04 19:40:00 4.9244 2004-07-04 19:50:00 4.9236 2004-07-04 20:00:00 4.9236 2004-07-04 20:10:00 4.9146 2004-07-04 20:20:00 4.9155 2004-07-04 20:30:00 4.9164 2004-07-04 20:40:00 4.9074 2004-07-04 20:50:00 4.9003 2004-07-04 21:00:00 4.9021 2004-07-04 21:10:00 4.9048 2004-07-04 21:20:00 4.9084 2004-07-04 21:30:00 4.9146 2004-07-04 21:40:00 4.9102 2004-07-04 21:50:00 4.9253 2004-07-04 22:00:00 4.9369 2004-07-04 22:10:00 5.0048 2004-07-04 22:20:00 5.0182 2004-07-04 22:30:00 5.0128 2004-07-04 22:40:00 5.0850 2004-07-04 22:50:00 5.0967 2004-07-04 23:00:00 5.1127 2004-07-04 23:10:00 5.1216 2004-07-04 23:20:00 5.1180 2004-07-04 23:30:00 5.1314 2004-07-04 23:40:00 5.1394 2004-07-04 23:50:00 5.0877 2004-07-05 00:00:00 4.9084 2004-07-05 00:10:00 4.9164 2004-07-05 00:20:00 4.9745 2004-07-05 00:30:00 4.9619 2004-07-05 00:40:00 4.9763 2004-07-05 00:50:00 4.9905 2004-07-05 01:00:00 4.9789 2004-07-05 01:10:00 5.0360 2004-07-05 01:20:00 4.9798 2004-07-05 01:30:00 4.9700 2004-07-05 01:40:00 4.9673 2004-07-05 01:50:00 4.9307 2004-07-05 02:00:00 4.9200 2004-07-05 02:10:00 4.9102 2004-07-05 02:20:00 4.9056 2004-07-05 02:30:00 4.8967 2004-07-05 02:40:00 4.8950 2004-07-05 02:50:00 4.8940 2004-07-05 03:00:00 4.8967 2004-07-05 03:10:00 4.8887 2004-07-05 03:20:00 4.8851 2004-07-05 03:30:00 4.8967 2004-07-05 03:40:00 4.8824 2004-07-05 03:50:00 4.8860 2004-07-05 04:00:00 4.8932 2004-07-05 04:10:00 4.9056 2004-07-05 04:20:00 4.8833 2004-07-05 04:30:00 4.8824 2004-07-05 04:40:00 4.8833 2004-07-05 04:50:00 4.8851 2004-07-05 05:00:00 4.8887 2004-07-05 05:10:00 4.9012 2004-07-05 05:20:00 4.9048 2004-07-05 05:30:00 4.9092 2004-07-05 05:40:00 4.9164 2004-07-05 05:50:00 4.9208 2004-07-05 06:00:00 4.9236 2004-07-05 06:10:00 4.9226 2004-07-05 06:20:00 4.9396 2004-07-05 06:30:00 4.9414 2004-07-05 06:40:00 4.9307 2004-07-05 06:50:00 4.9307 2004-07-05 07:00:00 4.9289 2004-07-05 07:10:00 4.9289 2004-07-05 07:20:00 4.9360 2004-07-05 07:30:00 4.9441 2004-07-05 07:40:00 4.9557 2004-07-05 07:50:00 4.9521 2004-07-05 08:00:00 4.9557 2004-07-05 08:10:00 4.9593 2004-07-05 08:20:00 4.9700 2004-07-05 08:30:00 4.9664 2004-07-05 08:40:00 4.9709 2004-07-05 08:50:00 4.9673 2004-07-05 09:00:00 4.9727 2004-07-05 09:10:00 4.9745 2004-07-05 09:20:00 4.9727 2004-07-05 09:30:00 4.9717 2004-07-05 09:40:00 4.9986 2004-07-05 09:50:00 5.0182 2004-07-05 10:00:00 4.9825 2004-07-05 10:10:00 4.9727 2004-07-05 10:20:00 4.9798 2004-07-05 10:30:00 4.9789 2004-07-05 10:40:00 4.9745 2004-07-05 10:50:00 4.9494 2004-07-05 11:00:00 4.9369 2004-07-05 11:10:00 4.9289 2004-07-05 11:20:00 4.9271 2004-07-05 11:30:00 4.9307 2004-07-05 11:40:00 4.9334 2004-07-05 11:50:00 4.9324 2004-07-05 12:00:00 4.9280 2004-07-05 12:10:00 4.9334 2004-07-05 12:20:00 4.9298 2004-07-05 12:30:00 4.9280 2004-07-05 12:40:00 4.9253 2004-07-05 12:50:00 4.9208 2004-07-05 13:00:00 4.8994 2004-07-05 13:10:00 4.9056 2004-07-05 13:20:00 4.9432 2004-07-05 13:30:00 4.9647 2004-07-05 13:40:00 4.9673 2004-07-05 13:50:00 4.9441 2004-07-05 14:00:00 4.9182 2004-07-05 14:10:00 4.9012 2004-07-05 14:20:00 4.8851 2004-07-05 14:30:00 4.8833 2004-07-05 14:40:00 4.8815 2004-07-05 14:50:00 4.8780 2004-07-05 15:00:00 4.8744 2004-07-05 15:10:00 4.8788 2004-07-05 15:20:00 4.8833 2004-07-05 15:30:00 4.8860 2004-07-05 15:40:00 4.8940 2004-07-05 15:50:00 4.9012 2004-07-05 16:00:00 4.9146 2004-07-05 16:10:00 4.9200 2004-07-05 16:20:00 4.9423 2004-07-05 16:30:00 4.9664 2004-07-05 16:40:00 4.9208 2004-07-05 16:50:00 5.0075 2004-07-05 17:00:00 4.9369 2004-07-05 17:10:00 4.9066 2004-07-05 17:20:00 4.9119 2004-07-05 17:30:00 4.9485 2004-07-05 17:40:00 4.9405 2004-07-05 17:50:00 4.9601 2004-07-05 18:00:00 4.9342 2004-07-05 18:10:00 4.9342 2004-07-05 18:20:00 4.9369 2004-07-05 18:30:00 4.9334 2004-07-05 18:40:00 4.9360 2004-07-05 18:50:00 4.9342 2004-07-05 19:00:00 4.9387 2004-07-05 19:10:00 4.9601 2004-07-05 19:20:00 4.9825 2004-07-05 19:30:00 5.0003 2004-07-05 19:40:00 4.9816 2004-07-05 19:50:00 5.0155 2004-07-05 20:00:00 5.0110 2004-07-05 20:10:00 5.0244 2004-07-05 20:20:00 5.0360 2004-07-05 20:30:00 5.0405 2004-07-05 20:40:00 5.0494 2004-07-05 20:50:00 5.0521 2004-07-05 21:00:00 5.0529 2004-07-05 21:10:00 5.0637 2004-07-05 21:20:00 5.0289 2004-07-05 21:30:00 5.0138 2004-07-05 21:40:00 5.0378 2004-07-05 21:50:00 5.0316 2004-07-05 22:00:00 5.0512 2004-07-05 22:10:00 5.0521 2004-07-05 22:20:00 5.0467 2004-07-05 22:30:00 5.0449 2004-07-05 22:40:00 4.9629 2004-07-05 22:50:00 4.9664 2004-07-05 23:00:00 4.9316 2004-07-05 23:10:00 4.9253 2004-07-05 23:20:00 4.9164 2004-07-05 23:30:00 4.9155 2004-07-05 23:40:00 4.9146 2004-07-05 23:50:00 4.9128 2004-07-06 00:00:00 4.9190 2004-07-06 00:10:00 4.9200 2004-07-06 00:20:00 4.9155 2004-07-06 00:30:00 4.9102 2004-07-06 00:40:00 4.9780 2004-07-06 00:50:00 4.9977 2004-07-06 01:00:00 4.9905 2004-07-06 01:10:00 5.0120 2004-07-06 01:20:00 5.0155 2004-07-06 01:30:00 4.9137 2004-07-06 01:40:00 4.9074 2004-07-06 01:50:00 4.9102 2004-07-06 02:00:00 4.9128 2004-07-06 02:10:00 4.9324 2004-07-06 02:20:00 4.9324 2004-07-06 02:30:00 4.9468 2004-07-06 02:40:00 4.9405 2004-07-06 02:50:00 4.9324 2004-07-06 03:00:00 4.9262 2004-07-06 03:10:00 4.9324 2004-07-06 03:20:00 4.9548 2004-07-06 03:30:00 4.9485 2004-07-06 03:40:00 4.9298 2004-07-06 03:50:00 4.9352 2004-07-06 04:00:00 4.9753 2004-07-06 04:10:00 4.9745 2004-07-06 04:20:00 5.0316 2004-07-06 04:30:00 4.9986 2004-07-06 04:40:00 4.9512 2004-07-06 04:50:00 4.9307 2004-07-06 05:00:00 4.9066 2004-07-06 05:10:00 4.8788 2004-07-06 05:20:00 4.8654 2004-07-06 05:30:00 4.8610 2004-07-06 05:40:00 4.8583 2004-07-06 05:50:00 4.8520 2004-07-06 06:00:00 4.8520 2004-07-06 06:10:00 4.8413 2004-07-06 06:20:00 4.8422 2004-07-06 06:30:00 4.8475 2004-07-06 06:40:00 4.8502 2004-07-06 06:50:00 4.8493 2004-07-06 07:00:00 4.8547 2004-07-06 07:10:00 4.8690 2004-07-06 07:20:00 4.8592 2004-07-06 07:30:00 4.8574 2004-07-06 07:40:00 4.8592 2004-07-06 07:50:00 4.8583 2004-07-06 08:00:00 4.8752 2004-07-06 08:10:00 4.9074 2004-07-06 08:20:00 4.9236 2004-07-06 08:30:00 4.9307 2004-07-06 08:40:00 4.9262 2004-07-06 08:50:00 4.8922 2004-07-06 09:00:00 4.8904 2004-07-06 09:10:00 4.8896 2004-07-06 09:20:00 4.9218 2004-07-06 09:30:00 4.9771 2004-07-06 09:40:00 4.9102 2004-07-06 09:50:00 4.9968 2004-07-06 10:00:00 4.9360 2004-07-06 10:10:00 4.9611 2004-07-06 10:20:00 4.9932 2004-07-06 10:30:00 4.9833 2004-07-06 10:40:00 4.9789 2004-07-06 10:50:00 4.9798 2004-07-06 11:00:00 4.9861 2004-07-06 11:10:00 4.9861 2004-07-06 11:20:00 4.9833 2004-07-06 11:30:00 4.9807 2004-07-06 11:40:00 4.9789 2004-07-06 11:50:00 4.9735 2004-07-06 12:00:00 4.9763 2004-07-06 12:10:00 4.9691 2004-07-06 12:20:00 4.9753 2004-07-06 12:30:00 4.9807 2004-07-06 12:40:00 4.9923 2004-07-06 12:50:00 5.0280 2004-07-06 13:00:00 5.0307 2004-07-06 13:10:00 5.0441 2004-07-06 13:20:00 5.0619 2004-07-06 13:30:00 5.0690 2004-07-06 13:40:00 5.0877 2004-07-06 13:50:00 5.0975 2004-07-06 14:00:00 5.1100 2004-07-06 14:10:00 5.1207 2004-07-06 14:20:00 5.1260 2004-07-06 14:30:00 5.1367 2004-07-06 14:40:00 5.1412 2004-07-06 14:50:00 5.1483 2004-07-06 15:00:00 5.1590 2004-07-06 15:10:00 5.1714 2004-07-06 15:20:00 5.0958 2004-07-06 15:30:00 5.0583 2004-07-06 15:40:00 5.0030 2004-07-06 15:50:00 4.9763 2004-07-06 16:00:00 4.9557 2004-07-06 16:10:00 4.9503 2004-07-06 16:20:00 4.9575 2004-07-06 16:30:00 4.9619 2004-07-06 16:40:00 4.9611 2004-07-06 16:50:00 4.9611 2004-07-06 17:00:00 4.9700 2004-07-06 17:10:00 4.9789 2004-07-06 17:20:00 4.9727 2004-07-06 17:30:00 4.9763 2004-07-06 17:40:00 4.9655 2004-07-06 17:50:00 4.9789 2004-07-06 18:00:00 4.9816 2004-07-06 18:10:00 4.9887 2004-07-06 18:20:00 4.9914 2004-07-06 18:30:00 4.9986 2004-07-06 18:40:00 5.0057 2004-07-06 18:50:00 5.0066 2004-07-06 19:00:00 4.9735 2004-07-06 19:10:00 4.9655 2004-07-06 19:20:00 4.9763 2004-07-06 19:30:00 4.9637 2004-07-06 19:40:00 4.9709 2004-07-06 19:50:00 4.9601 2004-07-06 20:00:00 4.9566 2004-07-06 20:10:00 4.9647 2004-07-06 20:20:00 4.9682 2004-07-06 20:30:00 4.9611 2004-07-06 20:40:00 4.9584 2004-07-06 20:50:00 4.9611 2004-07-06 21:00:00 4.9629 2004-07-06 21:10:00 4.9611 2004-07-06 21:20:00 4.9619 2004-07-06 21:30:00 4.9601 2004-07-06 21:40:00 4.9629 2004-07-06 21:50:00 4.9647 2004-07-06 22:00:00 4.9647 2004-07-06 22:10:00 4.9637 2004-07-06 22:20:00 4.9601 2004-07-06 22:30:00 4.9771 2004-07-06 22:40:00 4.9673 2004-07-06 22:50:00 4.9745 2004-07-06 23:00:00 4.9763 2004-07-06 23:10:00 4.9753 2004-07-06 23:20:00 4.9700 2004-07-06 23:30:00 4.9691 2004-07-06 23:40:00 4.9717 2004-07-06 23:50:00 4.9887 2004-07-07 00:00:00 4.9879 2004-07-07 00:10:00 4.9977 2004-07-07 00:20:00 4.9950 2004-07-07 00:30:00 4.9887 2004-07-07 00:40:00 4.9843 2004-07-07 00:50:00 4.9816 2004-07-07 01:00:00 4.9851 2004-07-07 01:10:00 4.9825 2004-07-07 01:20:00 4.9798 2004-07-07 01:30:00 4.9807 2004-07-07 01:40:00 4.9798 2004-07-07 01:50:00 4.9968 2004-07-07 02:00:00 5.0289 2004-07-07 02:10:00 5.0396 2004-07-07 02:20:00 5.0565 2004-07-07 02:30:00 5.0610 2004-07-07 02:40:00 5.0717 2004-07-07 02:50:00 5.0886 2004-07-07 03:00:00 5.0967 2004-07-07 03:10:00 5.0583 2004-07-07 03:20:00 4.9611 2004-07-07 03:30:00 4.9360 2004-07-07 03:40:00 4.9262 2004-07-07 03:50:00 4.9280 2004-07-07 04:00:00 4.9208 2004-07-07 04:10:00 4.9092 2004-07-07 04:20:00 4.9030 2004-07-07 04:30:00 4.9003 2004-07-07 04:40:00 4.9084 2004-07-07 04:50:00 4.9155 2004-07-07 05:00:00 4.9378 2004-07-07 05:10:00 4.9459 2004-07-07 05:20:00 4.9477 2004-07-07 05:30:00 4.9271 2004-07-07 05:40:00 4.9271 2004-07-07 05:50:00 4.9530 2004-07-07 06:00:00 4.9512 2004-07-07 06:10:00 4.9441 2004-07-07 06:20:00 4.9423 2004-07-07 06:30:00 4.9503 2004-07-07 06:40:00 4.9717 2004-07-07 06:50:00 4.9986 2004-07-07 07:00:00 4.9771 2004-07-07 07:10:00 4.9968 2004-07-07 07:20:00 4.9851 2004-07-07 07:30:00 4.9655 2004-07-07 07:40:00 4.9584 2004-07-07 07:50:00 4.9566 2004-07-07 08:00:00 4.9530 2004-07-07 08:10:00 4.9566 2004-07-07 08:20:00 4.9557 2004-07-07 08:30:00 4.9566 2004-07-07 08:40:00 4.9619 2004-07-07 08:50:00 4.9548 2004-07-07 09:00:00 4.9735 2004-07-07 09:10:00 4.9941 2004-07-07 09:20:00 5.0190 2004-07-07 09:30:00 5.0128 2004-07-07 09:40:00 5.0405 2004-07-07 09:50:00 5.1198 2004-07-07 10:00:00 5.1189 2004-07-07 10:10:00 5.1332 2004-07-07 10:20:00 5.0601 2004-07-07 10:30:00 5.0690 2004-07-07 10:40:00 5.1270 2004-07-07 10:50:00 5.1305 2004-07-07 11:00:00 5.1296 2004-07-07 11:10:00 5.1252 2004-07-07 11:20:00 5.0681 2004-07-07 11:30:00 5.0405 2004-07-07 11:40:00 4.9869 2004-07-07 11:50:00 4.9539 2004-07-07 12:00:00 4.9950 2004-07-07 12:10:00 5.0208 2004-07-07 12:20:00 4.9789 2004-07-07 12:30:00 5.0360 2004-07-07 12:40:00 5.0762 2004-07-07 12:50:00 5.0610 2004-07-07 13:00:00 5.0485 2004-07-07 13:10:00 5.0316 2004-07-07 13:20:00 5.0423 2004-07-07 13:30:00 5.0664 2004-07-07 13:40:00 5.1011 2004-07-07 13:50:00 5.1376 2004-07-07 14:00:00 5.1163 2004-07-07 14:10:00 5.1189 2004-07-07 14:20:00 5.1127 2004-07-07 14:30:00 5.1083 2004-07-07 14:40:00 5.1216 2004-07-07 14:50:00 5.1278 2004-07-07 15:00:00 5.0877 2004-07-07 15:10:00 5.1234 2004-07-07 15:20:00 5.1172 2004-07-07 15:30:00 5.1305 2004-07-07 15:40:00 5.1501 2004-07-07 15:50:00 5.1412 2004-07-07 16:00:00 5.0592 2004-07-07 16:10:00 5.0664 2004-07-07 16:20:00 5.0039 2004-07-07 16:30:00 5.0539 2004-07-07 16:40:00 5.0512 2004-07-07 16:50:00 5.0628 2004-07-07 17:00:00 4.9647 2004-07-07 17:10:00 4.9619 2004-07-07 17:20:00 4.9798 2004-07-07 17:30:00 5.0164 2004-07-07 17:40:00 5.0334 2004-07-07 17:50:00 4.9548 2004-07-07 18:00:00 4.9655 2004-07-07 18:10:00 4.9637 2004-07-07 18:20:00 4.9682 2004-07-07 18:30:00 4.9700 2004-07-07 18:40:00 4.9601 2004-07-07 18:50:00 4.9700 2004-07-07 19:00:00 4.9843 2004-07-07 19:10:00 4.9843 2004-07-07 19:20:00 4.9896 2004-07-07 19:30:00 4.9905 2004-07-07 19:40:00 4.9861 2004-07-07 19:50:00 4.9763 2004-07-07 20:00:00 4.9905 2004-07-07 20:10:00 4.9869 2004-07-07 20:20:00 4.9833 2004-07-07 20:30:00 5.0021 2004-07-07 20:40:00 5.0092 2004-07-07 20:50:00 5.0128 2004-07-07 21:00:00 5.0557 2004-07-07 21:10:00 5.0173 2004-07-07 21:20:00 5.0342 2004-07-07 21:30:00 5.0084 2004-07-07 21:40:00 5.0431 2004-07-07 21:50:00 5.0788 2004-07-07 22:00:00 5.1038 2004-07-07 22:10:00 5.0931 2004-07-07 22:20:00 5.0253 2004-07-07 22:30:00 5.0307 2004-07-07 22:40:00 5.0477 2004-07-07 22:50:00 5.0574 2004-07-07 23:00:00 5.0744 2004-07-07 23:10:00 5.0752 2004-07-07 23:20:00 5.0842 2004-07-07 23:30:00 5.0797 2004-07-07 23:40:00 5.0762 2004-07-07 23:50:00 5.0762 2004-07-08 00:00:00 5.0833 2004-07-08 00:10:00 5.1225 2004-07-08 00:20:00 5.1172 2004-07-08 00:30:00 5.1697 2004-07-08 00:40:00 5.2018 2004-07-08 00:50:00 5.2097 2004-07-08 01:00:00 5.2195 2004-07-08 01:10:00 5.1519 2004-07-08 01:20:00 5.1679 2004-07-08 01:30:00 5.1786 2004-07-08 01:40:00 5.2177 2004-07-08 01:50:00 5.2062 2004-07-08 02:00:00 5.1358 2004-07-08 02:10:00 5.0833 2004-07-08 02:20:00 5.0646 2004-07-08 02:30:00 5.0565 2004-07-08 02:40:00 5.0494 2004-07-08 02:50:00 5.0441 2004-07-08 03:00:00 5.0485 2004-07-08 03:10:00 5.0762 2004-07-08 03:20:00 5.1172 2004-07-08 03:30:00 5.1358 2004-07-08 03:40:00 5.1599 2004-07-08 03:50:00 5.1581 2004-07-08 04:00:00 5.1252 2004-07-08 04:10:00 5.1786 2004-07-08 04:20:00 5.1527 2004-07-08 04:30:00 5.1278 2004-07-08 04:40:00 5.0824 2004-07-08 04:50:00 5.0806 2004-07-08 05:00:00 5.0797 2004-07-08 05:10:00 5.0985 2004-07-08 05:20:00 5.1527 2004-07-08 05:30:00 5.1109 2004-07-08 05:40:00 5.0655 2004-07-08 05:50:00 5.0512 2004-07-08 06:00:00 5.0485 2004-07-08 06:10:00 5.0672 2004-07-08 06:20:00 5.0922 2004-07-08 06:30:00 5.0931 2004-07-08 06:40:00 5.0886 2004-07-08 06:50:00 5.0565 2004-07-08 07:00:00 5.0886 2004-07-08 07:10:00 5.1287 2004-07-08 07:20:00 5.1225 2004-07-08 07:30:00 5.1207 2004-07-08 07:40:00 5.1358 2004-07-08 07:50:00 5.1465 2004-07-08 08:00:00 5.1439 2004-07-08 08:10:00 5.1714 2004-07-08 08:20:00 5.1670 2004-07-08 08:30:00 5.1741 2004-07-08 08:40:00 5.1581 2004-07-08 08:50:00 5.1617 2004-07-08 09:00:00 5.1563 2004-07-08 09:10:00 5.1376 2004-07-08 09:20:00 5.1260 2004-07-08 09:30:00 5.1572 2004-07-08 09:40:00 5.1537 2004-07-08 09:50:00 5.2222 2004-07-08 10:00:00 5.2426 2004-07-08 10:10:00 5.2738 2004-07-08 10:20:00 5.1376 2004-07-08 10:30:00 5.1029 2004-07-08 10:40:00 5.1679 2004-07-08 10:50:00 5.1260 2004-07-08 11:00:00 5.0958 2004-07-08 11:10:00 5.2053 2004-07-08 11:20:00 5.2764 2004-07-08 11:30:00 5.2097 2004-07-08 11:40:00 5.1946 2004-07-08 11:50:00 5.1901 2004-07-08 12:00:00 5.1759 2004-07-08 12:10:00 5.1964 2004-07-08 12:20:00 5.1884 2004-07-08 12:30:00 5.1759 2004-07-08 12:40:00 5.1741 2004-07-08 12:50:00 5.1786 2004-07-08 13:00:00 5.1955 2004-07-08 13:10:00 5.1973 2004-07-08 13:20:00 5.1919 2004-07-08 13:30:00 5.1937 2004-07-08 13:40:00 5.2008 2004-07-08 13:50:00 5.2187 2004-07-08 14:00:00 5.2239 2004-07-08 14:10:00 5.2275 2004-07-08 14:20:00 5.2275 2004-07-08 14:30:00 5.2373 2004-07-08 14:40:00 5.2338 2004-07-08 14:50:00 5.2275 2004-07-08 15:00:00 5.2320 2004-07-08 15:10:00 5.2320 2004-07-08 15:20:00 5.2320 2004-07-08 15:30:00 5.2426 2004-07-08 15:40:00 5.2408 2004-07-08 15:50:00 5.2444 2004-07-08 16:00:00 5.2311 2004-07-08 16:10:00 5.2338 2004-07-08 16:20:00 5.2373 2004-07-08 16:30:00 5.2418 2004-07-08 16:40:00 5.2507 2004-07-08 16:50:00 5.2791 2004-07-08 17:00:00 5.2986 2004-07-08 17:10:00 5.2915 2004-07-08 17:20:00 5.2862 2004-07-08 17:30:00 5.3102 2004-07-08 17:40:00 5.3040 2004-07-08 17:50:00 5.2889 2004-07-08 18:00:00 5.2791 2004-07-08 18:10:00 5.2879 2004-07-08 18:20:00 5.2640 2004-07-08 18:30:00 5.2800 2004-07-08 18:40:00 5.2631 2004-07-08 18:50:00 5.2542 2004-07-08 19:00:00 5.2364 2004-07-08 19:10:00 5.2373 2004-07-08 19:20:00 5.2328 2004-07-08 19:30:00 5.2222 2004-07-08 19:40:00 5.2328 2004-07-08 19:50:00 5.2239 2004-07-08 20:00:00 5.2213 2004-07-08 20:10:00 5.2142 2004-07-08 20:20:00 5.2115 2004-07-08 20:30:00 5.2053 2004-07-08 20:40:00 5.2044 2004-07-08 20:50:00 5.2018 2004-07-08 21:00:00 5.2000 2004-07-08 21:10:00 5.2008 2004-07-08 21:20:00 5.2008 2004-07-08 21:30:00 5.2097 2004-07-08 21:40:00 5.2062 2004-07-08 21:50:00 5.2026 2004-07-08 22:00:00 5.2000 2004-07-08 22:10:00 5.2000 2004-07-08 22:20:00 5.2124 2004-07-08 22:30:00 5.2755 2004-07-08 22:40:00 5.3217 2004-07-08 22:50:00 5.3270 2004-07-08 23:00:00 5.3918 2004-07-08 23:10:00 5.4007 2004-07-08 23:20:00 5.3084 2004-07-08 23:30:00 5.3341 2004-07-08 23:40:00 5.3324 2004-07-08 23:50:00 5.2613 2004-07-09 00:00:00 5.2710 2004-07-09 00:10:00 5.2720 2004-07-09 00:20:00 5.2773 2004-07-09 00:30:00 5.2444 2004-07-09 00:40:00 5.2515 2004-07-09 00:50:00 5.2666 2004-07-09 01:00:00 5.2604 2004-07-09 01:10:00 5.2710 2004-07-09 01:20:00 5.2978 2004-07-09 01:30:00 5.2915 2004-07-09 01:40:00 5.3004 2004-07-09 01:50:00 5.3031 2004-07-09 02:00:00 5.2995 2004-07-09 02:10:00 5.3111 2004-07-09 02:20:00 5.3226 2004-07-09 02:30:00 5.3306 2004-07-09 02:40:00 5.3502 2004-07-09 02:50:00 5.3554 2004-07-09 03:00:00 5.3670 2004-07-09 03:10:00 5.3706 2004-07-09 03:20:00 5.3776 2004-07-09 03:30:00 5.3874 2004-07-09 03:40:00 5.3891 2004-07-09 03:50:00 5.3972 2004-07-09 04:00:00 5.3954 2004-07-09 04:10:00 5.4149 2004-07-09 04:20:00 5.3980 2004-07-09 04:30:00 5.3998 2004-07-09 04:40:00 5.3803 2004-07-09 04:50:00 5.3750 2004-07-09 05:00:00 5.3741 2004-07-09 05:10:00 5.3901 2004-07-09 05:20:00 5.4025 2004-07-09 05:30:00 5.4069 2004-07-09 05:40:00 5.3989 2004-07-09 05:50:00 5.3599 2004-07-09 06:00:00 5.3333 2004-07-09 06:10:00 5.3333 2004-07-09 06:20:00 5.3439 2004-07-09 06:30:00 5.3359 2004-07-09 06:40:00 5.3288 2004-07-09 06:50:00 5.3252 2004-07-09 07:00:00 5.3137 2004-07-09 07:10:00 5.3084 2004-07-09 07:20:00 5.3031 2004-07-09 07:30:00 5.2968 2004-07-09 07:40:00 5.2844 2004-07-09 07:50:00 5.2817 2004-07-09 08:00:00 5.2773 2004-07-09 08:10:00 5.2738 2004-07-09 08:20:00 5.2676 2004-07-09 08:30:00 5.2746 2004-07-09 08:40:00 5.2827 2004-07-09 08:50:00 5.2764 2004-07-09 09:00:00 5.2809 2004-07-09 09:10:00 5.2791 2004-07-09 09:20:00 5.2827 2004-07-09 09:30:00 5.2915 2004-07-09 09:40:00 5.2933 2004-07-09 09:50:00 5.2942 2004-07-09 10:00:00 5.2978 2004-07-09 10:10:00 5.3022 2004-07-09 10:20:00 5.3004 2004-07-09 10:30:00 5.2995 2004-07-09 10:40:00 5.3031 2004-07-09 10:50:00 5.3066 2004-07-09 11:00:00 5.3137 2004-07-09 11:10:00 5.3208 2004-07-09 11:20:00 5.3226 2004-07-09 11:30:00 5.3297 2004-07-09 11:40:00 5.3351 2004-07-09 11:50:00 5.3936 2004-07-09 12:00:00 5.3688 2004-07-09 12:10:00 5.4211 2004-07-09 12:20:00 5.4078 2004-07-09 12:30:00 5.3839 2004-07-09 12:40:00 5.3909 2004-07-09 12:50:00 5.4095 2004-07-09 13:00:00 5.4211