Deployment Number 9 - 20-Feb-2004 to 21-Apr-2004 Open Ocean Aquaculture Site, Environmental Monitoring Buoy Location: 42 deg 56.46 m N x 070 deg 37.86 m W Sensor: Sea-Bird SBE-37 Microcat Serial Number 0739 Water Depth: 55.0 m at time of deployment Sensor Depth: 1 m (on bottom of buoy) Sampling: Point sample every 15 minutes Data: temperature (degrees Centigrade rel ITS-90) Data format: date (yyyy-mm-dd), time (hh:mm:ss - UTC). temperature (deg C) Date Time Temperature 2004-02-20 15:15:05 2.6766 2004-02-20 15:30:05 2.6888 2004-02-20 15:45:05 2.8403 2004-02-20 16:00:05 2.7079 2004-02-20 16:15:05 2.7887 2004-02-20 16:30:05 2.8419 2004-02-20 16:45:05 2.9122 2004-02-20 17:00:05 3.0578 2004-02-20 17:15:05 3.2395 2004-02-20 17:30:05 3.1498 2004-02-20 17:45:05 3.1013 2004-02-20 18:00:05 3.0392 2004-02-20 18:15:05 3.0707 2004-02-20 18:30:05 3.3239 2004-02-20 18:45:05 3.3520 2004-02-20 19:00:05 3.4695 2004-02-20 19:15:05 3.2732 2004-02-20 19:30:05 3.2199 2004-02-20 19:45:05 3.0684 2004-02-20 20:00:05 2.9803 2004-02-20 20:15:05 2.8917 2004-02-20 20:30:05 2.7871 2004-02-20 20:45:05 2.8853 2004-02-20 21:00:05 3.0527 2004-02-20 21:15:05 2.9720 2004-02-20 21:30:05 2.9036 2004-02-20 21:45:05 2.8213 2004-02-20 22:00:05 2.7896 2004-02-20 22:15:05 2.7218 2004-02-20 22:30:05 2.7231 2004-02-20 22:45:05 2.6880 2004-02-20 23:00:05 2.6811 2004-02-20 23:15:05 2.6792 2004-02-20 23:30:06 2.6638 2004-02-20 23:45:06 2.6512 2004-02-21 00:00:06 2.6463 2004-02-21 00:15:06 2.6512 2004-02-21 00:30:06 2.6378 2004-02-21 00:45:06 2.6372 2004-02-21 01:00:06 2.6268 2004-02-21 01:15:06 2.6108 2004-02-21 01:30:05 2.5940 2004-02-21 01:45:05 2.5956 2004-02-21 02:00:05 2.6148 2004-02-21 02:15:05 2.6064 2004-02-21 02:30:05 2.6446 2004-02-21 02:45:05 2.6666 2004-02-21 03:00:05 2.6472 2004-02-21 03:15:05 2.6518 2004-02-21 03:30:05 2.6496 2004-02-21 03:45:05 2.6796 2004-02-21 04:00:05 2.6784 2004-02-21 04:15:05 2.6829 2004-02-21 04:30:05 2.6496 2004-02-21 04:45:05 2.6607 2004-02-21 05:00:05 2.6487 2004-02-21 05:15:05 2.6668 2004-02-21 05:30:05 2.6763 2004-02-21 05:45:05 2.6746 2004-02-21 06:00:05 2.7108 2004-02-21 06:15:05 2.7145 2004-02-21 06:30:05 2.7295 2004-02-21 06:45:05 2.7470 2004-02-21 07:00:05 2.7387 2004-02-21 07:15:05 2.7325 2004-02-21 07:30:05 2.7111 2004-02-21 07:45:05 2.7099 2004-02-21 08:00:05 2.7314 2004-02-21 08:15:05 2.7828 2004-02-21 08:30:05 2.7591 2004-02-21 08:45:05 2.7420 2004-02-21 09:00:05 2.7241 2004-02-21 09:15:05 2.7117 2004-02-21 09:30:05 2.7292 2004-02-21 09:45:05 2.7260 2004-02-21 10:00:06 2.7405 2004-02-21 10:15:06 2.7641 2004-02-21 10:30:06 2.7469 2004-02-21 10:45:06 2.7251 2004-02-21 11:00:06 2.7213 2004-02-21 11:15:06 2.7229 2004-02-21 11:30:06 2.7342 2004-02-21 11:45:06 2.7365 2004-02-21 12:00:05 2.7415 2004-02-21 12:15:05 2.7353 2004-02-21 12:30:05 2.7330 2004-02-21 12:45:05 2.7235 2004-02-21 13:00:05 2.7130 2004-02-21 13:15:05 2.7104 2004-02-21 13:30:05 2.7065 2004-02-21 13:45:05 2.6950 2004-02-21 14:00:05 2.7071 2004-02-21 14:15:05 2.7211 2004-02-21 14:30:05 2.7462 2004-02-21 14:45:05 2.7389 2004-02-21 15:00:05 2.7404 2004-02-21 15:15:05 2.7300 2004-02-21 15:30:05 2.7152 2004-02-21 15:45:05 2.7071 2004-02-21 16:00:05 2.6964 2004-02-21 16:15:05 2.6944 2004-02-21 16:30:05 2.6985 2004-02-21 16:45:05 2.7015 2004-02-21 17:00:05 2.7044 2004-02-21 17:15:05 2.7002 2004-02-21 17:30:05 2.7010 2004-02-21 17:45:05 2.7053 2004-02-21 18:00:05 2.7163 2004-02-21 18:15:05 2.7297 2004-02-21 18:30:05 2.7313 2004-02-21 18:45:05 2.6723 2004-02-21 19:00:05 2.6518 2004-02-21 19:15:05 2.6459 2004-02-21 19:30:05 2.6529 2004-02-21 19:45:05 2.6280 2004-02-21 20:00:05 2.6193 2004-02-21 20:15:05 2.5736 2004-02-21 20:30:06 2.1251 2004-02-21 20:45:06 2.0308 2004-02-21 21:00:06 2.0273 2004-02-21 21:15:06 2.0055 2004-02-21 21:30:06 2.0101 2004-02-21 21:45:06 2.0366 2004-02-21 22:00:06 2.0546 2004-02-21 22:15:06 2.0444 2004-02-21 22:30:05 2.0392 2004-02-21 22:45:05 2.0541 2004-02-21 23:00:05 2.0729 2004-02-21 23:15:05 2.0670 2004-02-21 23:30:05 2.0629 2004-02-21 23:45:05 2.0603 2004-02-22 00:00:05 2.0562 2004-02-22 00:15:05 2.0392 2004-02-22 00:30:05 2.0396 2004-02-22 00:45:05 2.0379 2004-02-22 01:00:05 2.0247 2004-02-22 01:15:05 2.0101 2004-02-22 01:30:05 2.0081 2004-02-22 01:45:05 2.0016 2004-02-22 02:00:05 1.9653 2004-02-22 02:15:05 1.9579 2004-02-22 02:30:05 1.9483 2004-02-22 02:45:05 1.9438 2004-02-22 03:00:05 1.9476 2004-02-22 03:15:05 1.9253 2004-02-22 03:30:05 1.9218 2004-02-22 03:45:05 1.8781 2004-02-22 04:00:05 1.8520 2004-02-22 04:15:05 1.8260 2004-02-22 04:30:05 1.7879 2004-02-22 04:45:05 1.7775 2004-02-22 05:00:05 1.8000 2004-02-22 05:15:05 1.8541 2004-02-22 05:30:05 1.9935 2004-02-22 05:45:05 1.9548 2004-02-22 06:00:05 2.0221 2004-02-22 06:15:05 2.0547 2004-02-22 06:30:06 2.0682 2004-02-22 06:45:06 2.0944 2004-02-22 07:00:06 2.1509 2004-02-22 07:15:06 2.1791 2004-02-22 07:30:06 2.2184 2004-02-22 07:45:06 2.2257 2004-02-22 08:00:06 2.2631 2004-02-22 08:15:06 2.2424 2004-02-22 08:30:05 2.2391 2004-02-22 08:45:05 2.2285 2004-02-22 09:00:05 2.2563 2004-02-22 09:15:05 2.2331 2004-02-22 09:30:05 2.2070 2004-02-22 09:45:05 2.2018 2004-02-22 10:00:05 2.1603 2004-02-22 10:15:05 2.1953 2004-02-22 10:30:05 2.2588 2004-02-22 10:45:05 2.2683 2004-02-22 11:00:05 2.2869 2004-02-22 11:15:05 2.2770 2004-02-22 11:30:05 2.3276 2004-02-22 11:45:05 2.3152 2004-02-22 12:00:05 2.3417 2004-02-22 12:15:05 2.3568 2004-02-22 12:30:05 2.3638 2004-02-22 12:45:05 2.3515 2004-02-22 13:00:05 2.3758 2004-02-22 13:15:05 2.3613 2004-02-22 13:30:05 2.3580 2004-02-22 13:45:05 2.3420 2004-02-22 14:00:05 2.3414 2004-02-22 14:15:05 2.3466 2004-02-22 14:30:05 2.3536 2004-02-22 14:45:05 2.3615 2004-02-22 15:00:05 2.3593 2004-02-22 15:15:05 2.3542 2004-02-22 15:30:05 2.3167 2004-02-22 15:45:05 2.3065 2004-02-22 16:00:05 2.3127 2004-02-22 16:15:05 2.3005 2004-02-22 16:30:05 2.2881 2004-02-22 16:45:06 2.2620 2004-02-22 17:00:06 2.1951 2004-02-22 17:15:06 1.9683 2004-02-22 17:30:06 1.9953 2004-02-22 17:45:06 2.0682 2004-02-22 18:00:06 2.1749 2004-02-22 18:15:06 2.1621 2004-02-22 18:30:06 2.1728 2004-02-22 18:45:05 2.1652 2004-02-22 19:00:05 2.1226 2004-02-22 19:15:05 2.1563 2004-02-22 19:30:05 2.1352 2004-02-22 19:45:05 2.1157 2004-02-22 20:00:05 2.1022 2004-02-22 20:15:05 2.1810 2004-02-22 20:30:05 2.1230 2004-02-22 20:45:05 2.1218 2004-02-22 21:00:05 2.1087 2004-02-22 21:15:05 2.1007 2004-02-22 21:30:05 2.1058 2004-02-22 21:45:05 2.0819 2004-02-22 22:00:05 2.0748 2004-02-22 22:15:05 2.0661 2004-02-22 22:30:05 2.0467 2004-02-22 22:45:05 2.0489 2004-02-22 23:00:05 2.0543 2004-02-22 23:15:05 2.0645 2004-02-22 23:30:05 2.0716 2004-02-22 23:45:05 2.0657 2004-02-23 00:00:05 2.0602 2004-02-23 00:15:05 2.0652 2004-02-23 00:30:05 2.0685 2004-02-23 00:45:05 2.0688 2004-02-23 01:00:05 2.0679 2004-02-23 01:15:05 2.0655 2004-02-23 01:30:05 2.0551 2004-02-23 01:45:05 2.0310 2004-02-23 02:00:05 2.0273 2004-02-23 02:15:05 2.0119 2004-02-23 02:30:05 2.0166 2004-02-23 02:45:06 2.0341 2004-02-23 03:00:06 2.0642 2004-02-23 03:15:06 2.0365 2004-02-23 03:30:06 2.0457 2004-02-23 03:45:06 2.0435 2004-02-23 04:00:06 2.0816 2004-02-23 04:15:06 2.0666 2004-02-23 04:30:06 2.0755 2004-02-23 04:45:05 2.1267 2004-02-23 05:00:05 2.1698 2004-02-23 05:15:05 2.2015 2004-02-23 05:30:05 2.2587 2004-02-23 05:45:05 2.2876 2004-02-23 06:00:05 2.3229 2004-02-23 06:15:05 2.4428 2004-02-23 06:30:05 2.4835 2004-02-23 06:45:05 2.4365 2004-02-23 07:00:05 2.4917 2004-02-23 07:15:05 2.4091 2004-02-23 07:30:05 2.3507 2004-02-23 07:45:05 2.1640 2004-02-23 08:00:05 2.1642 2004-02-23 08:15:05 2.2142 2004-02-23 08:30:05 2.1215 2004-02-23 08:45:05 2.1075 2004-02-23 09:00:05 2.0827 2004-02-23 09:15:05 2.0962 2004-02-23 09:30:05 2.0558 2004-02-23 09:45:05 2.0510 2004-02-23 10:00:05 2.0418 2004-02-23 10:15:05 2.0088 2004-02-23 10:30:05 2.0092 2004-02-23 10:45:05 2.0049 2004-02-23 11:00:05 2.0018 2004-02-23 11:15:05 2.0039 2004-02-23 11:30:05 1.9920 2004-02-23 11:45:05 1.9921 2004-02-23 12:00:05 1.9876 2004-02-23 12:15:05 1.9882 2004-02-23 12:30:05 1.9937 2004-02-23 12:45:05 1.9960 2004-02-23 13:00:06 1.9957 2004-02-23 13:15:06 1.9982 2004-02-23 13:30:06 2.0018 2004-02-23 13:45:06 2.0104 2004-02-23 14:00:06 2.0180 2004-02-23 14:15:06 2.0265 2004-02-23 14:30:06 2.0290 2004-02-23 14:45:06 2.0456 2004-02-23 15:00:05 2.0546 2004-02-23 15:15:05 2.0612 2004-02-23 15:30:05 2.0791 2004-02-23 15:45:05 2.0819 2004-02-23 16:00:05 2.1042 2004-02-23 16:15:05 2.1160 2004-02-23 16:30:05 2.1526 2004-02-23 16:45:05 2.1579 2004-02-23 17:00:05 2.1314 2004-02-23 17:15:05 2.1680 2004-02-23 17:30:05 2.1692 2004-02-23 17:45:05 2.1735 2004-02-23 18:00:05 2.1850 2004-02-23 18:15:05 2.1884 2004-02-23 18:30:05 2.1888 2004-02-23 18:45:05 2.2000 2004-02-23 19:00:05 2.1892 2004-02-23 19:15:05 2.1859 2004-02-23 19:30:05 2.1652 2004-02-23 19:45:05 2.1529 2004-02-23 20:00:05 2.1471 2004-02-23 20:15:05 2.1605 2004-02-23 20:30:05 2.1434 2004-02-23 20:45:05 2.1570 2004-02-23 21:00:05 2.1572 2004-02-23 21:15:05 2.1439 2004-02-23 21:30:05 2.1286 2004-02-23 21:45:05 2.1563 2004-02-23 22:00:05 2.1496 2004-02-23 22:15:05 2.1373 2004-02-23 22:30:05 2.1198 2004-02-23 22:45:05 2.1044 2004-02-23 23:00:05 2.1007 2004-02-23 23:15:06 2.0883 2004-02-23 23:30:06 2.0928 2004-02-23 23:45:06 2.1014 2004-02-24 00:00:06 2.0987 2004-02-24 00:15:06 2.0967 2004-02-24 00:30:06 2.0961 2004-02-24 00:45:06 2.0931 2004-02-24 01:00:06 2.0987 2004-02-24 01:15:05 2.0976 2004-02-24 01:30:05 2.0992 2004-02-24 01:45:05 2.0927 2004-02-24 02:00:05 2.0774 2004-02-24 02:15:05 2.0799 2004-02-24 02:30:05 2.0729 2004-02-24 02:45:05 2.0769 2004-02-24 03:00:05 2.0684 2004-02-24 03:15:05 2.0629 2004-02-24 03:30:05 2.0617 2004-02-24 03:45:05 2.0828 2004-02-24 04:00:05 2.0643 2004-02-24 04:15:05 2.0557 2004-02-24 04:30:05 2.0712 2004-02-24 04:45:05 2.0648 2004-02-24 05:00:05 2.0541 2004-02-24 05:15:05 2.0485 2004-02-24 05:30:05 2.0535 2004-02-24 05:45:05 2.0680 2004-02-24 06:00:05 2.0442 2004-02-24 06:15:05 2.0451 2004-02-24 06:30:05 2.0419 2004-02-24 06:45:05 2.0466 2004-02-24 07:00:05 2.0396 2004-02-24 07:15:05 2.0384 2004-02-24 07:30:05 2.0457 2004-02-24 07:45:05 2.0508 2004-02-24 08:00:05 2.0255 2004-02-24 08:15:05 2.0317 2004-02-24 08:30:05 2.0602 2004-02-24 08:45:05 2.0271 2004-02-24 09:00:05 2.0369 2004-02-24 09:15:06 2.0254 2004-02-24 09:30:06 2.0395 2004-02-24 09:45:06 2.0256 2004-02-24 10:00:06 2.0225 2004-02-24 10:15:06 2.0294 2004-02-24 10:30:06 1.9838 2004-02-24 10:45:06 1.9710 2004-02-24 11:00:06 1.9854 2004-02-24 11:15:05 1.9612 2004-02-24 11:30:05 1.9556 2004-02-24 11:45:05 1.9484 2004-02-24 12:00:05 1.9283 2004-02-24 12:15:05 1.9521 2004-02-24 12:30:05 1.9432 2004-02-24 12:45:05 1.9584 2004-02-24 13:00:05 1.9470 2004-02-24 13:15:05 1.9319 2004-02-24 13:30:05 1.9399 2004-02-24 13:45:05 1.9462 2004-02-24 14:00:05 1.9551 2004-02-24 14:15:05 1.9587 2004-02-24 14:30:05 1.9710 2004-02-24 14:45:05 1.9777 2004-02-24 15:00:05 1.9856 2004-02-24 15:15:05 2.0018 2004-02-24 15:30:05 2.0142 2004-02-24 15:45:05 2.0352 2004-02-24 16:00:05 2.0577 2004-02-24 16:15:05 2.0827 2004-02-24 16:30:05 2.1121 2004-02-24 16:45:05 2.1467 2004-02-24 17:00:05 2.1598 2004-02-24 17:15:05 2.1934 2004-02-24 17:30:05 2.2123 2004-02-24 17:45:05 2.2268 2004-02-24 18:00:05 2.2063 2004-02-24 18:15:05 2.1667 2004-02-24 18:30:05 2.1799 2004-02-24 18:45:05 2.2137 2004-02-24 19:00:05 2.1913 2004-02-24 19:15:06 2.2001 2004-02-24 19:30:06 2.1432 2004-02-24 19:45:06 2.1176 2004-02-24 20:00:06 2.0949 2004-02-24 20:15:06 2.0516 2004-02-24 20:30:06 2.0348 2004-02-24 20:45:06 2.0584 2004-02-24 21:00:06 2.0840 2004-02-24 21:15:06 2.0488 2004-02-24 21:30:05 1.9805 2004-02-24 21:45:05 1.9474 2004-02-24 22:00:05 1.9520 2004-02-24 22:15:05 1.9726 2004-02-24 22:30:05 1.9651 2004-02-24 22:45:05 1.9878 2004-02-24 23:00:05 1.9756 2004-02-24 23:15:05 1.9970 2004-02-24 23:30:05 2.0031 2004-02-24 23:45:05 2.0055 2004-02-25 00:00:05 2.0286 2004-02-25 00:15:05 2.0248 2004-02-25 00:30:05 2.0276 2004-02-25 00:45:05 2.0299 2004-02-25 01:00:05 2.0377 2004-02-25 01:15:05 2.0323 2004-02-25 01:30:05 2.0239 2004-02-25 01:45:05 2.0174 2004-02-25 02:00:05 2.0134 2004-02-25 02:15:05 2.0110 2004-02-25 02:30:05 2.0064 2004-02-25 02:45:05 1.9995 2004-02-25 03:00:05 1.9901 2004-02-25 03:15:05 1.9964 2004-02-25 03:30:05 2.0148 2004-02-25 03:45:05 1.9934 2004-02-25 04:00:05 2.0044 2004-02-25 04:15:05 1.9820 2004-02-25 04:30:05 1.9805 2004-02-25 04:45:05 1.9637 2004-02-25 05:00:05 1.9592 2004-02-25 05:15:05 2.0014 2004-02-25 05:30:06 2.0329 2004-02-25 05:45:06 2.0705 2004-02-25 06:00:06 2.1063 2004-02-25 06:15:06 2.1135 2004-02-25 06:30:06 2.1638 2004-02-25 06:45:06 2.3357 2004-02-25 07:00:06 2.4331 2004-02-25 07:15:06 2.3381 2004-02-25 07:30:05 2.2540 2004-02-25 07:45:05 2.2428 2004-02-25 08:00:05 2.4092 2004-02-25 08:15:05 2.5052 2004-02-25 08:30:05 2.4611 2004-02-25 08:45:05 2.4714 2004-02-25 09:00:05 2.6181 2004-02-25 09:15:05 2.5857 2004-02-25 09:30:05 2.5648 2004-02-25 09:45:05 2.4938 2004-02-25 10:00:05 2.5259 2004-02-25 10:15:05 2.6140 2004-02-25 10:30:05 2.5749 2004-02-25 10:45:05 2.5515 2004-02-25 11:00:05 2.5040 2004-02-25 11:15:05 2.4902 2004-02-25 11:30:05 2.4787 2004-02-25 11:45:05 2.4685 2004-02-25 12:00:05 2.4858 2004-02-25 12:15:05 2.4765 2004-02-25 12:30:05 2.4259 2004-02-25 12:45:05 2.3493 2004-02-25 13:00:05 2.2897 2004-02-25 13:15:05 2.2979 2004-02-25 13:30:05 2.2958 2004-02-25 13:45:05 2.3145 2004-02-25 14:00:05 2.3185 2004-02-25 14:15:05 2.3176 2004-02-25 14:30:05 2.3129 2004-02-25 14:45:05 2.3024 2004-02-25 15:00:05 2.2740 2004-02-25 15:15:05 2.3140 2004-02-25 15:30:05 2.3449 2004-02-25 15:45:06 2.4217 2004-02-25 16:00:06 2.3744 2004-02-25 16:15:06 2.3678 2004-02-25 16:30:06 2.5620 2004-02-25 16:45:06 2.5334 2004-02-25 17:00:06 2.6744 2004-02-25 17:15:06 2.7939 2004-02-25 17:30:06 2.8416 2004-02-25 17:45:05 2.8985 2004-02-25 18:00:05 2.9013 2004-02-25 18:15:05 2.9872 2004-02-25 18:30:05 2.9788 2004-02-25 18:45:05 2.9888 2004-02-25 19:00:05 2.9964 2004-02-25 19:15:05 2.9983 2004-02-25 19:30:05 2.9844 2004-02-25 19:45:05 2.9949 2004-02-25 20:00:05 2.9940 2004-02-25 20:15:05 3.0124 2004-02-25 20:30:05 3.0008 2004-02-25 20:45:05 2.9848 2004-02-25 21:00:05 2.9839 2004-02-25 21:15:05 2.9616 2004-02-25 21:30:05 2.9570 2004-02-25 21:45:05 2.9153 2004-02-25 22:00:05 2.9192 2004-02-25 22:15:05 2.8994 2004-02-25 22:30:05 2.8777 2004-02-25 22:45:05 2.8604 2004-02-25 23:00:05 2.8484 2004-02-25 23:15:05 2.8303 2004-02-25 23:30:05 2.8199 2004-02-25 23:45:05 2.8163 2004-02-26 00:00:05 2.8094 2004-02-26 00:15:05 2.7929 2004-02-26 00:30:05 2.8011 2004-02-26 00:45:05 2.7912 2004-02-26 01:00:05 2.7704 2004-02-26 01:15:05 2.7626 2004-02-26 01:30:05 2.7662 2004-02-26 01:45:05 2.7473 2004-02-26 02:00:05 2.7515 2004-02-26 02:15:06 2.7410 2004-02-26 02:30:06 2.7253 2004-02-26 02:45:06 2.7315 2004-02-26 03:00:06 2.7268 2004-02-26 03:15:06 2.7260 2004-02-26 03:30:06 2.7146 2004-02-26 03:45:06 2.7064 2004-02-26 04:00:06 2.7088 2004-02-26 04:15:06 2.7108 2004-02-26 04:30:05 2.6995 2004-02-26 04:45:05 2.7110 2004-02-26 05:00:05 2.7235 2004-02-26 05:15:05 2.7377 2004-02-26 05:30:05 2.7543 2004-02-26 05:45:05 2.7461 2004-02-26 06:00:05 2.7415 2004-02-26 06:15:05 2.7426 2004-02-26 06:30:05 2.7397 2004-02-26 06:45:05 2.7339 2004-02-26 07:00:05 2.7506 2004-02-26 07:15:05 2.7658 2004-02-26 07:30:05 2.7692 2004-02-26 07:45:05 2.7728 2004-02-26 08:00:05 2.7629 2004-02-26 08:15:05 2.7513 2004-02-26 08:30:05 2.7546 2004-02-26 08:45:05 2.7348 2004-02-26 09:00:05 2.7294 2004-02-26 09:15:05 2.7336 2004-02-26 09:30:05 2.7251 2004-02-26 09:45:05 2.7387 2004-02-26 10:00:05 2.7263 2004-02-26 10:15:05 2.7091 2004-02-26 10:30:05 2.7227 2004-02-26 10:45:05 2.7217 2004-02-26 11:00:05 2.6980 2004-02-26 11:15:05 2.7044 2004-02-26 11:30:05 2.6725 2004-02-26 11:45:05 2.6748 2004-02-26 12:00:05 2.6752 2004-02-26 12:15:05 2.6764 2004-02-26 12:30:05 2.6789 2004-02-26 12:45:06 2.6829 2004-02-26 13:00:06 2.6887 2004-02-26 13:15:06 2.6968 2004-02-26 13:30:06 2.6981 2004-02-26 13:45:06 2.6983 2004-02-26 14:00:06 2.7014 2004-02-26 14:15:06 2.7061 2004-02-26 14:30:06 2.7110 2004-02-26 14:45:06 2.7111 2004-02-26 15:00:05 2.7051 2004-02-26 15:15:05 2.7423 2004-02-26 15:30:05 2.7388 2004-02-26 15:45:05 2.7547 2004-02-26 16:00:05 2.7723 2004-02-26 16:15:05 2.7974 2004-02-26 16:30:05 2.7826 2004-02-26 16:45:05 2.8079 2004-02-26 17:00:05 2.8995 2004-02-26 17:15:05 2.9438 2004-02-26 17:30:05 2.9864 2004-02-26 17:45:05 3.0038 2004-02-26 18:00:05 3.0874 2004-02-26 18:15:05 3.0454 2004-02-26 18:30:05 3.0912 2004-02-26 18:45:05 3.0205 2004-02-26 19:00:05 2.9856 2004-02-26 19:15:05 3.0247 2004-02-26 19:30:05 3.1007 2004-02-26 19:45:05 3.0559 2004-02-26 20:00:05 3.0140 2004-02-26 20:15:05 3.0423 2004-02-26 20:30:05 3.0650 2004-02-26 20:45:05 3.0674 2004-02-26 21:00:05 3.0800 2004-02-26 21:15:05 3.0768 2004-02-26 21:30:05 3.0584 2004-02-26 21:45:05 3.0365 2004-02-26 22:00:05 2.9859 2004-02-26 22:15:05 2.9506 2004-02-26 22:30:05 2.9303 2004-02-26 22:45:05 2.9135 2004-02-26 23:00:05 2.8961 2004-02-26 23:15:05 2.8690 2004-02-26 23:30:06 2.8417 2004-02-26 23:45:06 2.8213 2004-02-27 00:00:06 2.8004 2004-02-27 00:15:06 2.7770 2004-02-27 00:30:06 2.7414 2004-02-27 00:45:06 2.7283 2004-02-27 01:00:06 2.6864 2004-02-27 01:15:06 2.6740 2004-02-27 01:30:05 2.6587 2004-02-27 01:45:05 2.6541 2004-02-27 02:00:05 2.6573 2004-02-27 02:15:05 2.6595 2004-02-27 02:30:05 2.6544 2004-02-27 02:45:05 2.6544 2004-02-27 03:00:05 2.6382 2004-02-27 03:15:05 2.6400 2004-02-27 03:30:05 2.6261 2004-02-27 03:45:05 2.6171 2004-02-27 04:00:05 2.6005 2004-02-27 04:15:05 2.5905 2004-02-27 04:30:05 2.6505 2004-02-27 04:45:05 2.6890 2004-02-27 05:00:05 2.7073 2004-02-27 05:15:05 2.6946 2004-02-27 05:30:05 2.6961 2004-02-27 05:45:05 2.6875 2004-02-27 06:00:05 2.6998 2004-02-27 06:15:05 2.6763 2004-02-27 06:30:05 2.6959 2004-02-27 06:45:05 2.6841 2004-02-27 07:00:05 2.6569 2004-02-27 07:15:05 2.6744 2004-02-27 07:30:05 2.6455 2004-02-27 07:45:05 2.6888 2004-02-27 08:00:05 2.7030 2004-02-27 08:15:05 2.7635 2004-02-27 08:30:05 2.7417 2004-02-27 08:45:05 2.7953 2004-02-27 09:00:05 2.7958 2004-02-27 09:15:05 2.8072 2004-02-27 09:30:05 2.7677 2004-02-27 09:45:06 2.7703 2004-02-27 10:00:06 2.7585 2004-02-27 10:15:06 2.7665 2004-02-27 10:30:06 2.7741 2004-02-27 10:45:06 2.6931 2004-02-27 11:00:06 2.6696 2004-02-27 11:15:06 2.7038 2004-02-27 11:30:06 2.6971 2004-02-27 11:45:06 2.6849 2004-02-27 12:00:05 2.6608 2004-02-27 12:15:05 2.6462 2004-02-27 12:30:05 2.6559 2004-02-27 12:45:05 2.6521 2004-02-27 13:00:05 2.6286 2004-02-27 13:15:05 2.6365 2004-02-27 13:30:05 2.6566 2004-02-27 13:45:05 2.6470 2004-02-27 14:00:05 2.6587 2004-02-27 14:15:05 2.6600 2004-02-27 14:30:05 2.6625 2004-02-27 14:45:05 2.6660 2004-02-27 15:00:05 2.6752 2004-02-27 15:15:05 2.6966 2004-02-27 15:30:05 2.7147 2004-02-27 15:45:05 2.7304 2004-02-27 16:00:05 2.8046 2004-02-27 16:15:05 2.8704 2004-02-27 16:30:05 3.0309 2004-02-27 16:45:05 2.8717 2004-02-27 17:00:05 3.1244 2004-02-27 17:15:05 3.1719 2004-02-27 17:30:05 3.1626 2004-02-27 17:45:05 3.1540 2004-02-27 18:00:05 3.2452 2004-02-27 18:15:05 3.3101 2004-02-27 18:30:05 3.1951 2004-02-27 18:45:05 3.1920 2004-02-27 19:00:05 3.2000 2004-02-27 19:15:05 3.2408 2004-02-27 19:30:05 3.2013 2004-02-27 19:45:05 3.1206 2004-02-27 20:00:05 3.1331 2004-02-27 20:15:05 3.1356 2004-02-27 20:30:06 3.1502 2004-02-27 20:45:06 3.1387 2004-02-27 21:00:06 3.1245 2004-02-27 21:15:06 3.1120 2004-02-27 21:30:06 3.0878 2004-02-27 21:45:06 3.0887 2004-02-27 22:00:06 3.0860 2004-02-27 22:15:06 3.0727 2004-02-27 22:30:05 3.0577 2004-02-27 22:45:05 3.0782 2004-02-27 23:00:05 3.0612 2004-02-27 23:15:05 3.0369 2004-02-27 23:30:05 3.0156 2004-02-27 23:45:05 2.9693 2004-02-28 00:00:05 2.8920 2004-02-28 00:15:05 2.8675 2004-02-28 00:30:05 2.8290 2004-02-28 00:45:05 2.8425 2004-02-28 01:00:05 2.8886 2004-02-28 01:15:05 2.9110 2004-02-28 01:30:05 2.9013 2004-02-28 01:45:05 2.9094 2004-02-28 02:00:05 2.8956 2004-02-28 02:15:05 2.8799 2004-02-28 02:30:05 2.8895 2004-02-28 02:45:05 2.9104 2004-02-28 03:00:05 2.8948 2004-02-28 03:15:05 2.8686 2004-02-28 03:30:05 2.8753 2004-02-28 03:45:05 2.9127 2004-02-28 04:00:05 2.9490 2004-02-28 04:15:05 3.0313 2004-02-28 04:30:05 3.1025 2004-02-28 04:45:05 3.0017 2004-02-28 05:00:05 3.0915 2004-02-28 05:15:05 3.1496 2004-02-28 05:30:05 3.0680 2004-02-28 05:45:05 3.0492 2004-02-28 06:00:05 3.0180 2004-02-28 06:15:05 3.1181 2004-02-28 06:30:05 3.1066 2004-02-28 06:45:05 3.1508 2004-02-28 07:00:06 3.2267 2004-02-28 07:15:06 3.2339 2004-02-28 07:30:06 3.2271 2004-02-28 07:45:06 3.2006 2004-02-28 08:00:06 3.1503 2004-02-28 08:15:06 3.1614 2004-02-28 08:30:06 3.1688 2004-02-28 08:45:06 3.1545 2004-02-28 09:00:06 3.1404 2004-02-28 09:15:05 3.1434 2004-02-28 09:30:05 3.1341 2004-02-28 09:45:05 3.0436 2004-02-28 10:00:05 3.0554 2004-02-28 10:15:05 3.0823 2004-02-28 10:30:05 3.0658 2004-02-28 10:45:05 3.1018 2004-02-28 11:00:05 3.0721 2004-02-28 11:15:05 3.0978 2004-02-28 11:30:05 3.0944 2004-02-28 11:45:05 3.0467 2004-02-28 12:00:05 3.0395 2004-02-28 12:15:05 3.0576 2004-02-28 12:30:05 3.0476 2004-02-28 12:45:05 3.0551 2004-02-28 13:00:05 3.0504 2004-02-28 13:15:05 3.0703 2004-02-28 13:30:05 3.0721 2004-02-28 13:45:05 3.0712 2004-02-28 14:00:05 3.0824 2004-02-28 14:15:05 3.0884 2004-02-28 14:30:05 3.0869 2004-02-28 14:45:05 3.0963 2004-02-28 15:00:05 3.1055 2004-02-28 15:15:05 3.1147 2004-02-28 15:30:05 3.1404 2004-02-28 15:45:05 3.1634 2004-02-28 16:00:05 3.1223 2004-02-28 16:15:05 3.2157 2004-02-28 16:30:05 3.2816 2004-02-28 16:45:05 3.3280 2004-02-28 17:00:05 3.4148 2004-02-28 17:15:05 3.4390 2004-02-28 17:30:05 3.6454 2004-02-28 17:45:06 3.5970 2004-02-28 18:00:06 3.6261 2004-02-28 18:15:06 3.6733 2004-02-28 18:30:06 3.4784 2004-02-28 18:45:06 3.3680 2004-02-28 19:00:06 3.4024 2004-02-28 19:15:06 3.4154 2004-02-28 19:30:06 3.3410 2004-02-28 19:45:06 3.3484 2004-02-28 20:00:05 3.3673 2004-02-28 20:15:05 3.5261 2004-02-28 20:30:05 3.6214 2004-02-28 20:45:05 3.5434 2004-02-28 21:00:05 3.6591 2004-02-28 21:15:05 3.8057 2004-02-28 21:30:05 3.8189 2004-02-28 21:45:05 3.8292 2004-02-28 22:00:05 3.6910 2004-02-28 22:15:05 3.6932 2004-02-28 22:30:05 3.4943 2004-02-28 22:45:05 3.3569 2004-02-28 23:00:05 3.3365 2004-02-28 23:15:05 3.3698 2004-02-28 23:30:05 3.3797 2004-02-28 23:45:05 3.3449 2004-02-29 00:00:05 3.3786 2004-02-29 00:15:05 3.2297 2004-02-29 00:30:05 3.1613 2004-02-29 00:45:05 3.1257 2004-02-29 01:00:05 3.1820 2004-02-29 01:15:05 3.1203 2004-02-29 01:30:05 3.0978 2004-02-29 01:45:05 3.0341 2004-02-29 02:00:05 2.9984 2004-02-29 02:15:05 2.9701 2004-02-29 02:30:05 3.0084 2004-02-29 02:45:05 3.0215 2004-02-29 03:00:05 2.9877 2004-02-29 03:15:05 2.9764 2004-02-29 03:30:05 2.9334 2004-02-29 03:45:05 2.9441 2004-02-29 04:00:05 2.9113 2004-02-29 04:15:05 2.9031 2004-02-29 04:30:05 2.9231 2004-02-29 04:45:06 2.9255 2004-02-29 05:00:06 2.9148 2004-02-29 05:15:06 2.9235 2004-02-29 05:30:06 2.9064 2004-02-29 05:45:06 2.9293 2004-02-29 06:00:06 2.9050 2004-02-29 06:15:06 2.8888 2004-02-29 06:30:06 2.8727 2004-02-29 06:45:05 2.8644 2004-02-29 07:00:05 2.8184 2004-02-29 07:15:05 2.8210 2004-02-29 07:30:05 2.8373 2004-02-29 07:45:05 2.7972 2004-02-29 08:00:05 2.8078 2004-02-29 08:15:05 2.8157 2004-02-29 08:30:05 2.8242 2004-02-29 08:45:05 2.8481 2004-02-29 09:00:05 2.8429 2004-02-29 09:15:05 2.8717 2004-02-29 09:30:05 2.8376 2004-02-29 09:45:05 2.8577 2004-02-29 10:00:05 2.8387 2004-02-29 10:15:05 2.8530 2004-02-29 10:30:05 2.9151 2004-02-29 10:45:05 2.9060 2004-02-29 11:00:05 2.9342 2004-02-29 11:15:05 2.9037 2004-02-29 11:30:05 2.8881 2004-02-29 11:45:05 2.8710 2004-02-29 12:00:05 2.8675 2004-02-29 12:15:05 2.8690 2004-02-29 12:30:05 2.8903 2004-02-29 12:45:05 2.8998 2004-02-29 13:00:05 2.8998 2004-02-29 13:15:05 2.9135 2004-02-29 13:30:05 2.9415 2004-02-29 13:45:05 2.9887 2004-02-29 14:00:05 3.0250 2004-02-29 14:15:05 3.0309 2004-02-29 14:30:05 3.0417 2004-02-29 14:45:05 2.9908 2004-02-29 15:00:05 3.0091 2004-02-29 15:15:06 3.0442 2004-02-29 15:30:06 3.0773 2004-02-29 15:45:06 3.1308 2004-02-29 16:00:06 3.1168 2004-02-29 16:15:06 3.2036 2004-02-29 16:30:06 3.2007 2004-02-29 16:45:06 3.2451 2004-02-29 17:00:06 3.2851 2004-02-29 17:15:06 3.4042 2004-02-29 17:30:05 3.4178 2004-02-29 17:45:05 3.4135 2004-02-29 18:00:05 3.4642 2004-02-29 18:15:05 3.4613 2004-02-29 18:30:05 3.5014 2004-02-29 18:45:05 3.5386 2004-02-29 19:00:05 3.4892 2004-02-29 19:15:05 3.4769 2004-02-29 19:30:05 3.4386 2004-02-29 19:45:05 3.4343 2004-02-29 20:00:05 3.4752 2004-02-29 20:15:05 3.4481 2004-02-29 20:30:05 3.4465 2004-02-29 20:45:05 3.4723 2004-02-29 21:00:05 3.5038 2004-02-29 21:15:05 3.5340 2004-02-29 21:30:05 3.4827 2004-02-29 21:45:05 3.4715 2004-02-29 22:00:05 3.4996 2004-02-29 22:15:05 3.4104 2004-02-29 22:30:05 3.3670 2004-02-29 22:45:05 3.2144 2004-02-29 23:00:05 3.1770 2004-02-29 23:15:05 3.1812 2004-02-29 23:30:05 3.1542 2004-02-29 23:45:05 3.1537 2004-03-01 00:00:05 3.1569 2004-03-01 00:15:05 3.1527 2004-03-01 00:30:05 3.1339 2004-03-01 00:45:05 3.1243 2004-03-01 01:00:05 3.1077 2004-03-01 01:15:05 3.0811 2004-03-01 01:30:05 3.0757 2004-03-01 01:45:05 3.0390 2004-03-01 02:00:06 3.0533 2004-03-01 02:15:06 3.0834 2004-03-01 02:30:06 3.0739 2004-03-01 02:45:06 3.0876 2004-03-01 03:00:06 3.0713 2004-03-01 03:15:06 3.0417 2004-03-01 03:30:06 3.0819 2004-03-01 03:45:06 3.1491 2004-03-01 04:00:06 3.1571 2004-03-01 04:15:05 3.1732 2004-03-01 04:30:05 3.1774 2004-03-01 04:45:05 3.1402 2004-03-01 05:00:05 3.0978 2004-03-01 05:15:05 3.0459 2004-03-01 05:30:05 3.0492 2004-03-01 05:45:05 3.0391 2004-03-01 06:00:05 3.0302 2004-03-01 06:15:05 3.0102 2004-03-01 06:30:05 3.0167 2004-03-01 06:45:05 3.0318 2004-03-01 07:00:05 3.0436 2004-03-01 07:15:05 3.0482 2004-03-01 07:30:05 3.0410 2004-03-01 07:45:05 3.0489 2004-03-01 08:00:05 3.0326 2004-03-01 08:15:05 3.0297 2004-03-01 08:30:05 3.0243 2004-03-01 08:45:05 3.0080 2004-03-01 09:00:05 2.9869 2004-03-01 09:15:05 2.9435 2004-03-01 09:30:05 2.9283 2004-03-01 09:45:05 2.9288 2004-03-01 10:00:05 2.8963 2004-03-01 10:15:05 2.8701 2004-03-01 10:30:05 2.8749 2004-03-01 10:45:05 2.8801 2004-03-01 11:00:05 2.8662 2004-03-01 11:15:05 2.8510 2004-03-01 11:30:05 2.8723 2004-03-01 11:45:05 2.8264 2004-03-01 12:00:05 2.8528 2004-03-01 12:15:05 2.8720 2004-03-01 12:30:05 2.8893 2004-03-01 12:45:06 2.8869 2004-03-01 13:00:06 2.9027 2004-03-01 13:15:06 2.9241 2004-03-01 13:30:06 2.9217 2004-03-01 13:45:06 2.9588 2004-03-01 14:00:06 2.9924 2004-03-01 14:15:06 2.9712 2004-03-01 14:30:06 3.0296 2004-03-01 14:45:06 3.0975 2004-03-01 15:00:05 3.1432 2004-03-01 15:15:05 3.1981 2004-03-01 15:30:05 3.2393 2004-03-01 15:45:05 3.3054 2004-03-01 16:00:05 3.1414 2004-03-01 16:15:05 3.1175 2004-03-01 16:30:05 3.2530 2004-03-01 16:45:05 3.8185 2004-03-01 17:00:05 3.8809 2004-03-01 17:15:05 3.7236 2004-03-01 17:30:05 3.9431 2004-03-01 17:45:05 3.7929 2004-03-01 18:00:05 3.8090 2004-03-01 18:15:05 3.7189 2004-03-01 18:30:05 3.7226 2004-03-01 18:45:05 3.8141 2004-03-01 19:00:05 3.6358 2004-03-01 19:15:05 3.5323 2004-03-01 19:30:05 3.6206 2004-03-01 19:45:05 3.6247 2004-03-01 20:00:05 3.5422 2004-03-01 20:15:05 3.5848 2004-03-01 20:30:05 3.8264 2004-03-01 20:45:05 3.6711 2004-03-01 21:00:05 3.4742 2004-03-01 21:15:05 3.4899 2004-03-01 21:30:05 3.5048 2004-03-01 21:45:05 3.5024 2004-03-01 22:00:05 3.5029 2004-03-01 22:15:05 3.5022 2004-03-01 22:30:05 3.4952 2004-03-01 22:45:05 3.4839 2004-03-01 23:00:05 3.4689 2004-03-01 23:15:05 3.4433 2004-03-01 23:30:05 3.4171 2004-03-01 23:45:06 3.3980 2004-03-02 00:00:06 3.3558 2004-03-02 00:15:06 3.3265 2004-03-02 00:30:06 3.3189 2004-03-02 00:45:06 3.2509 2004-03-02 01:00:06 3.2376 2004-03-02 01:15:06 3.2543 2004-03-02 01:30:06 3.2363 2004-03-02 01:45:06 3.2065 2004-03-02 02:00:05 3.1932 2004-03-02 02:15:05 3.1984 2004-03-02 02:30:05 3.2083 2004-03-02 02:45:05 3.2193 2004-03-02 03:00:05 3.2188 2004-03-02 03:15:05 3.1857 2004-03-02 03:30:05 3.1858 2004-03-02 03:45:05 3.1588 2004-03-02 04:00:05 3.1404 2004-03-02 04:15:05 3.0996 2004-03-02 04:30:05 3.0943 2004-03-02 04:45:05 3.0952 2004-03-02 05:00:05 3.0927 2004-03-02 05:15:05 3.0949 2004-03-02 05:30:05 3.0981 2004-03-02 05:45:05 3.0975 2004-03-02 06:00:05 3.1083 2004-03-02 06:15:05 3.1182 2004-03-02 06:30:05 3.1096 2004-03-02 06:45:05 3.1025 2004-03-02 07:00:05 3.1001 2004-03-02 07:15:05 3.1228 2004-03-02 07:30:05 3.1510 2004-03-02 07:45:05 3.1555 2004-03-02 08:00:05 3.1543 2004-03-02 08:15:05 3.1386 2004-03-02 08:30:05 3.1605 2004-03-02 08:45:05 3.1558 2004-03-02 09:00:05 3.1426 2004-03-02 09:15:05 3.1205 2004-03-02 09:30:05 3.1025 2004-03-02 09:45:05 3.0619 2004-03-02 10:00:05 3.0574 2004-03-02 10:15:05 3.0389 2004-03-02 10:30:06 3.0287 2004-03-02 10:45:06 3.0239 2004-03-02 11:00:06 3.0190 2004-03-02 11:15:06 3.0149 2004-03-02 11:30:06 3.0161 2004-03-02 11:45:06 3.0161 2004-03-02 12:00:06 3.0192 2004-03-02 12:15:06 3.0197 2004-03-02 12:30:06 3.0319 2004-03-02 12:45:05 3.0297 2004-03-02 13:00:05 3.0296 2004-03-02 13:15:05 3.0366 2004-03-02 13:30:05 3.0418 2004-03-02 13:45:05 3.0591 2004-03-02 14:00:05 3.1179 2004-03-02 14:15:05 3.1617 2004-03-02 14:30:05 3.1458 2004-03-02 14:45:05 3.1526 2004-03-02 15:00:05 3.1829 2004-03-02 15:15:05 3.1333 2004-03-02 15:30:05 3.1646 2004-03-02 15:45:05 3.1895 2004-03-02 16:00:05 3.2031 2004-03-02 16:15:05 3.2386 2004-03-02 16:30:05 3.2803 2004-03-02 16:45:05 3.3057 2004-03-02 17:00:05 3.2187 2004-03-02 17:15:05 3.2451 2004-03-02 17:30:05 3.2206 2004-03-02 17:45:05 3.2401 2004-03-02 18:00:05 3.3034 2004-03-02 18:15:05 3.3289 2004-03-02 18:30:05 3.3111 2004-03-02 18:45:05 3.3511 2004-03-02 19:00:05 3.3888 2004-03-02 19:15:05 3.2697 2004-03-02 19:30:05 3.4053 2004-03-02 19:45:05 3.3222 2004-03-02 20:00:05 3.3278 2004-03-02 20:15:05 3.3539 2004-03-02 20:30:05 3.3893 2004-03-02 20:45:05 3.4860 2004-03-02 21:00:05 3.3847 2004-03-02 21:15:06 3.3098 2004-03-02 21:30:06 3.2407 2004-03-02 21:45:06 3.3074 2004-03-02 22:00:06 3.3673 2004-03-02 22:15:06 3.3163 2004-03-02 22:30:06 3.3045 2004-03-02 22:45:06 3.2770 2004-03-02 23:00:06 3.2244 2004-03-02 23:15:06 3.1975 2004-03-02 23:30:05 3.2208 2004-03-02 23:45:05 3.1917 2004-03-03 00:00:05 3.0550 2004-03-03 00:15:05 3.0281 2004-03-03 00:30:05 3.0268 2004-03-03 00:45:05 3.0177 2004-03-03 01:00:05 3.0188 2004-03-03 01:15:05 2.9826 2004-03-03 01:30:05 2.9527 2004-03-03 01:45:05 2.9467 2004-03-03 02:00:05 2.9253 2004-03-03 02:15:05 2.9140 2004-03-03 02:30:05 2.8858 2004-03-03 02:45:05 2.8741 2004-03-03 03:00:05 2.8655 2004-03-03 03:15:05 2.8654 2004-03-03 03:30:05 2.8756 2004-03-03 03:45:05 2.8877 2004-03-03 04:00:05 2.8923 2004-03-03 04:15:05 2.9076 2004-03-03 04:30:05 2.9664 2004-03-03 04:45:05 2.9456 2004-03-03 05:00:05 2.9550 2004-03-03 05:15:05 2.9788 2004-03-03 05:30:05 2.9929 2004-03-03 05:45:05 3.0186 2004-03-03 06:00:05 3.1007 2004-03-03 06:15:05 3.1360 2004-03-03 06:30:05 3.1188 2004-03-03 06:45:05 3.1496 2004-03-03 07:00:05 3.1446 2004-03-03 07:15:05 3.1388 2004-03-03 07:30:05 3.1141 2004-03-03 07:45:06 3.1222 2004-03-03 08:00:06 3.0792 2004-03-03 08:15:06 3.0454 2004-03-03 08:30:06 3.0463 2004-03-03 08:45:06 3.0499 2004-03-03 09:00:06 3.0634 2004-03-03 09:15:06 3.0405 2004-03-03 09:30:06 3.0421 2004-03-03 09:45:06 3.0611 2004-03-03 10:00:05 3.0966 2004-03-03 10:15:05 3.0963 2004-03-03 10:30:05 2.9908 2004-03-03 10:45:05 2.9139 2004-03-03 11:00:05 2.9219 2004-03-03 11:15:05 2.9370 2004-03-03 11:30:05 2.9744 2004-03-03 11:45:05 2.9640 2004-03-03 12:00:05 2.9439 2004-03-03 12:15:05 2.9649 2004-03-03 12:30:05 3.0626 2004-03-03 12:45:05 3.0766 2004-03-03 13:00:05 3.1022 2004-03-03 13:15:05 3.1642 2004-03-03 13:30:05 3.1758 2004-03-03 13:45:05 3.1470 2004-03-03 14:00:05 2.9943 2004-03-03 14:15:05 3.0789 2004-03-03 14:30:05 2.9872 2004-03-03 14:45:05 3.0455 2004-03-03 15:00:05 3.0984 2004-03-03 15:15:05 3.1750 2004-03-03 15:30:05 3.1083 2004-03-03 15:45:05 3.1324 2004-03-03 16:00:05 3.1254 2004-03-03 16:15:05 3.1349 2004-03-03 16:30:05 3.0855 2004-03-03 16:45:05 3.1256 2004-03-03 17:00:05 3.1455 2004-03-03 17:15:05 3.1812 2004-03-03 17:30:05 3.1732 2004-03-03 17:45:05 3.2455 2004-03-03 18:00:05 3.2565 2004-03-03 18:15:05 3.2622 2004-03-03 18:30:06 3.2565 2004-03-03 18:45:06 3.2730 2004-03-03 19:00:06 3.2760 2004-03-03 19:15:06 3.2740 2004-03-03 19:30:06 3.2770 2004-03-03 19:45:06 3.2753 2004-03-03 20:00:06 3.2614 2004-03-03 20:15:06 3.2364 2004-03-03 20:30:06 3.2585 2004-03-03 20:45:05 3.1935 2004-03-03 21:00:05 3.2324 2004-03-03 21:15:05 3.2146 2004-03-03 21:30:05 3.2360 2004-03-03 21:45:05 3.2370 2004-03-03 22:00:05 3.2487 2004-03-03 22:15:05 3.2514 2004-03-03 22:30:05 3.3057 2004-03-03 22:45:05 3.3019 2004-03-03 23:00:05 3.3028 2004-03-03 23:15:05 3.2997 2004-03-03 23:30:05 3.2743 2004-03-03 23:45:05 3.2690 2004-03-04 00:00:05 3.2416 2004-03-04 00:15:05 3.2354 2004-03-04 00:30:05 3.2253 2004-03-04 00:45:05 3.2330 2004-03-04 01:00:05 3.2297 2004-03-04 01:15:05 3.1891 2004-03-04 01:30:05 3.1636 2004-03-04 01:45:05 3.1557 2004-03-04 02:00:05 3.1231 2004-03-04 02:15:05 3.1140 2004-03-04 02:30:05 3.1465 2004-03-04 02:45:05 3.0999 2004-03-04 03:00:05 3.0976 2004-03-04 03:15:05 3.1414 2004-03-04 03:30:05 3.1664 2004-03-04 03:45:05 3.1603 2004-03-04 04:00:05 3.2075 2004-03-04 04:15:05 3.2269 2004-03-04 04:30:05 2.9534 2004-03-04 04:45:05 3.0237 2004-03-04 05:00:05 3.0238 2004-03-04 05:15:06 3.0196 2004-03-04 05:30:06 3.0134 2004-03-04 05:45:06 3.0018 2004-03-04 06:00:06 2.9901 2004-03-04 06:15:06 2.9629 2004-03-04 06:30:06 2.9565 2004-03-04 06:45:06 2.9812 2004-03-04 07:00:06 3.0127 2004-03-04 07:15:06 3.0295 2004-03-04 07:30:05 3.0280 2004-03-04 07:45:05 3.0097 2004-03-04 08:00:05 3.0160 2004-03-04 08:15:05 3.0230 2004-03-04 08:30:05 3.0079 2004-03-04 08:45:05 3.0492 2004-03-04 09:00:05 3.0409 2004-03-04 09:15:05 3.0414 2004-03-04 09:30:05 3.0419 2004-03-04 09:45:05 3.0527 2004-03-04 10:00:05 3.0515 2004-03-04 10:15:05 3.0806 2004-03-04 10:30:05 3.0635 2004-03-04 10:45:05 3.0735 2004-03-04 11:00:05 3.0792 2004-03-04 11:15:05 3.0917 2004-03-04 11:30:05 3.1043 2004-03-04 11:45:05 3.1053 2004-03-04 12:00:05 3.0999 2004-03-04 12:15:05 3.1036 2004-03-04 12:30:05 3.0995 2004-03-04 12:45:05 3.1061 2004-03-04 13:00:05 3.1102 2004-03-04 13:15:05 3.1053 2004-03-04 13:30:05 3.0943 2004-03-04 13:45:05 3.0676 2004-03-04 14:00:05 3.0617 2004-03-04 14:15:05 3.0524 2004-03-04 14:30:05 3.0367 2004-03-04 14:45:05 3.0352 2004-03-04 15:00:05 3.0338 2004-03-04 15:15:05 3.0211 2004-03-04 15:30:05 3.0105 2004-03-04 15:45:05 3.0096 2004-03-04 16:00:06 3.0182 2004-03-04 16:15:06 3.0235 2004-03-04 16:30:06 3.0181 2004-03-04 16:45:06 3.0224 2004-03-04 17:00:06 3.0262 2004-03-04 17:15:06 3.0426 2004-03-04 17:30:06 3.0150 2004-03-04 17:45:06 3.0408 2004-03-04 18:00:06 3.0490 2004-03-04 18:15:05 3.0837 2004-03-04 18:30:05 3.0998 2004-03-04 18:45:05 3.0729 2004-03-04 19:00:05 3.1265 2004-03-04 19:15:05 3.1460 2004-03-04 19:30:05 3.1808 2004-03-04 19:45:05 3.1685 2004-03-04 20:00:05 3.1782 2004-03-04 20:15:05 3.1468 2004-03-04 20:30:05 3.0850 2004-03-04 20:45:05 3.1084 2004-03-04 21:00:05 3.0996 2004-03-04 21:15:05 3.0972 2004-03-04 21:30:05 3.0896 2004-03-04 21:45:05 3.0964 2004-03-04 22:00:05 3.0917 2004-03-04 22:15:05 3.0824 2004-03-04 22:30:05 3.0813 2004-03-04 22:45:05 3.0793 2004-03-04 23:00:05 3.0683 2004-03-04 23:15:05 3.0421 2004-03-04 23:30:05 3.0575 2004-03-04 23:45:05 3.0546 2004-03-05 00:00:05 3.0657 2004-03-05 00:15:05 3.0763 2004-03-05 00:30:05 3.0700 2004-03-05 00:45:05 3.0703 2004-03-05 01:00:05 3.0648 2004-03-05 01:15:05 3.1027 2004-03-05 01:30:05 3.1339 2004-03-05 01:45:05 3.1638 2004-03-05 02:00:05 3.1670 2004-03-05 02:15:05 3.1358 2004-03-05 02:30:05 3.1490 2004-03-05 02:45:06 3.1302 2004-03-05 03:00:06 3.0959 2004-03-05 03:15:06 3.0804 2004-03-05 03:30:06 3.0915 2004-03-05 03:45:06 3.0861 2004-03-05 04:00:06 3.0879 2004-03-05 04:15:06 3.0589 2004-03-05 04:30:06 3.0608 2004-03-05 04:45:06 3.0672 2004-03-05 05:00:05 3.0500 2004-03-05 05:15:05 3.0452 2004-03-05 05:30:05 3.0335 2004-03-05 05:45:05 3.0587 2004-03-05 06:00:05 3.0571 2004-03-05 06:15:05 3.0299 2004-03-05 06:30:05 3.0330 2004-03-05 06:45:05 3.0130 2004-03-05 07:00:05 3.0517 2004-03-05 07:15:05 3.0175 2004-03-05 07:30:05 3.0388 2004-03-05 07:45:05 3.0380 2004-03-05 08:00:05 3.0552 2004-03-05 08:15:05 3.0486 2004-03-05 08:30:05 3.0221 2004-03-05 08:45:05 3.0181 2004-03-05 09:00:05 2.9935 2004-03-05 09:15:05 3.0124 2004-03-05 09:30:05 3.0186 2004-03-05 09:45:05 3.0254 2004-03-05 10:00:05 3.0318 2004-03-05 10:15:05 3.0142 2004-03-05 10:30:05 2.9909 2004-03-05 10:45:05 3.0069 2004-03-05 11:00:05 3.0148 2004-03-05 11:15:05 3.0120 2004-03-05 11:30:05 3.2023 2004-03-05 11:45:05 3.2219 2004-03-05 12:00:05 3.2564 2004-03-05 12:15:05 3.2301 2004-03-05 12:30:05 3.2392 2004-03-05 12:45:05 3.2436 2004-03-05 13:00:05 3.2375 2004-03-05 13:15:05 3.2383 2004-03-05 13:30:06 3.2410 2004-03-05 13:45:06 3.2541 2004-03-05 14:00:06 3.2586 2004-03-05 14:15:06 3.2439 2004-03-05 14:30:06 3.2562 2004-03-05 14:45:06 3.2780 2004-03-05 15:00:06 3.2989 2004-03-05 15:15:06 3.3106 2004-03-05 15:30:06 3.3165 2004-03-05 15:45:05 3.3243 2004-03-05 16:00:05 3.3211 2004-03-05 16:15:05 3.3214 2004-03-05 16:30:05 3.3174 2004-03-05 16:45:05 3.3182 2004-03-05 17:00:05 3.3140 2004-03-05 17:15:05 3.3177 2004-03-05 17:30:05 3.3135 2004-03-05 17:45:05 3.3064 2004-03-05 18:00:05 3.2878 2004-03-05 18:15:05 3.2556 2004-03-05 18:30:05 3.2711 2004-03-05 18:45:05 3.2729 2004-03-05 19:00:05 3.2794 2004-03-05 19:15:05 3.2584 2004-03-05 19:30:05 3.2251 2004-03-05 19:45:05 3.2305 2004-03-05 20:00:05 3.2178 2004-03-05 20:15:05 3.1915 2004-03-05 20:30:05 3.1807 2004-03-05 20:45:05 3.1711 2004-03-05 21:00:05 3.1544 2004-03-05 21:15:05 3.1536 2004-03-05 21:30:05 3.1210 2004-03-05 21:45:05 3.1183 2004-03-05 22:00:05 3.1553 2004-03-05 22:15:05 3.1675 2004-03-05 22:30:05 3.2023 2004-03-05 22:45:05 3.1744 2004-03-05 23:00:05 3.1521 2004-03-05 23:15:05 3.1533 2004-03-05 23:30:05 3.1012 2004-03-05 23:45:05 3.1599 2004-03-06 00:00:05 3.2044 2004-03-06 00:15:06 3.1938 2004-03-06 00:30:06 3.2766 2004-03-06 00:45:06 3.3308 2004-03-06 01:00:06 3.2875 2004-03-06 01:15:06 3.3328 2004-03-06 01:30:06 3.3498 2004-03-06 01:45:06 3.3584 2004-03-06 02:00:06 3.3524 2004-03-06 02:15:06 3.3461 2004-03-06 02:30:05 3.2964 2004-03-06 02:45:05 3.3103 2004-03-06 03:00:05 3.3593 2004-03-06 03:15:05 3.3263 2004-03-06 03:30:05 3.2397 2004-03-06 03:45:05 3.2209 2004-03-06 04:00:05 3.2454 2004-03-06 04:15:05 3.2185 2004-03-06 04:30:05 3.1437 2004-03-06 04:45:05 3.1594 2004-03-06 05:00:05 3.1368 2004-03-06 05:15:05 3.1109 2004-03-06 05:30:05 3.0890 2004-03-06 05:45:05 3.0681 2004-03-06 06:00:05 3.0470 2004-03-06 06:15:05 3.0720 2004-03-06 06:30:05 3.0612 2004-03-06 06:45:05 3.0499 2004-03-06 07:00:05 3.0584 2004-03-06 07:15:05 3.0596 2004-03-06 07:30:05 3.0674 2004-03-06 07:45:05 3.0741 2004-03-06 08:00:05 3.0770 2004-03-06 08:15:05 3.0817 2004-03-06 08:30:05 3.0970 2004-03-06 08:45:05 3.0964 2004-03-06 09:00:05 3.1025 2004-03-06 09:15:05 3.1053 2004-03-06 09:30:05 3.1030 2004-03-06 09:45:05 3.0992 2004-03-06 10:00:05 3.1020 2004-03-06 10:15:05 3.1064 2004-03-06 10:30:05 3.1114 2004-03-06 10:45:05 3.0973 2004-03-06 11:00:06 3.0863 2004-03-06 11:15:06 3.0987 2004-03-06 11:30:06 3.0874 2004-03-06 11:45:06 3.0949 2004-03-06 12:00:06 3.1158 2004-03-06 12:15:06 3.1324 2004-03-06 12:30:06 3.1233 2004-03-06 12:45:06 3.1046 2004-03-06 13:00:06 3.0878 2004-03-06 13:15:05 3.0950 2004-03-06 13:30:05 3.0926 2004-03-06 13:45:05 3.1033 2004-03-06 14:00:05 3.1064 2004-03-06 14:15:05 3.1109 2004-03-06 14:30:05 3.0878 2004-03-06 14:45:05 3.0862 2004-03-06 15:00:05 3.0452 2004-03-06 15:15:05 3.0122 2004-03-06 15:30:05 3.0038 2004-03-06 15:45:05 3.0164 2004-03-06 16:00:05 3.0131 2004-03-06 16:15:05 3.0173 2004-03-06 16:30:05 3.0409 2004-03-06 16:45:05 3.0560 2004-03-06 17:00:05 3.0758 2004-03-06 17:15:05 3.0988 2004-03-06 17:30:05 3.1056 2004-03-06 17:45:05 3.1083 2004-03-06 18:00:05 3.0929 2004-03-06 18:15:05 3.0916 2004-03-06 18:30:05 3.0746 2004-03-06 18:45:05 3.0776 2004-03-06 19:00:05 3.0921 2004-03-06 19:15:05 3.1026 2004-03-06 19:30:05 3.1487 2004-03-06 19:45:05 3.1706 2004-03-06 20:00:05 3.1883 2004-03-06 20:15:05 3.2627 2004-03-06 20:30:05 3.1895 2004-03-06 20:45:05 3.1480 2004-03-06 21:00:05 3.1840 2004-03-06 21:15:05 3.1905 2004-03-06 21:30:05 3.1935 2004-03-06 21:45:06 3.1369 2004-03-06 22:00:06 3.1251 2004-03-06 22:15:06 3.1032 2004-03-06 22:30:06 3.1154 2004-03-06 22:45:06 3.1231 2004-03-06 23:00:06 3.1071 2004-03-06 23:15:06 3.0982 2004-03-06 23:30:06 3.0876 2004-03-06 23:45:06 3.0944 2004-03-07 00:00:05 3.0813 2004-03-07 00:15:05 3.0735 2004-03-07 00:30:05 3.0979 2004-03-07 00:45:05 3.0924 2004-03-07 01:00:05 3.0784 2004-03-07 01:15:05 3.1104 2004-03-07 01:30:05 3.0902 2004-03-07 01:45:05 3.0904 2004-03-07 02:00:05 3.0738 2004-03-07 02:15:05 3.0338 2004-03-07 02:30:05 3.0151 2004-03-07 02:45:05 2.9921 2004-03-07 03:00:05 2.9773 2004-03-07 03:15:05 2.9945 2004-03-07 03:30:05 3.0148 2004-03-07 03:45:05 3.0309 2004-03-07 04:00:05 3.0365 2004-03-07 04:15:05 3.0413 2004-03-07 04:30:05 3.0504 2004-03-07 04:45:05 3.0565 2004-03-07 05:00:05 3.0640 2004-03-07 05:15:05 3.0599 2004-03-07 05:30:05 3.0553 2004-03-07 05:45:05 3.0477 2004-03-07 06:00:05 3.0418 2004-03-07 06:15:05 3.0477 2004-03-07 06:30:05 3.0361 2004-03-07 06:45:05 3.0357 2004-03-07 07:00:05 3.0364 2004-03-07 07:15:05 3.0386 2004-03-07 07:30:05 3.0301 2004-03-07 07:45:05 3.0408 2004-03-07 08:00:05 3.0231 2004-03-07 08:15:06 2.9929 2004-03-07 08:30:06 2.9834 2004-03-07 08:45:06 2.9741 2004-03-07 09:00:06 2.9696 2004-03-07 09:15:06 2.9790 2004-03-07 09:30:06 2.9915 2004-03-07 09:45:06 3.0703 2004-03-07 10:00:06 3.0213 2004-03-07 10:15:06 3.0229 2004-03-07 10:30:06 2.9764 2004-03-07 10:45:05 3.0207 2004-03-07 11:00:05 3.0284 2004-03-07 11:15:05 3.0500 2004-03-07 11:30:05 3.0787 2004-03-07 11:45:05 3.0876 2004-03-07 12:00:05 3.0980 2004-03-07 12:15:05 3.1013 2004-03-07 12:30:05 3.1378 2004-03-07 12:45:05 3.1277 2004-03-07 13:00:05 3.1671 2004-03-07 13:15:05 3.1760 2004-03-07 13:30:05 3.1887 2004-03-07 13:45:05 3.1974 2004-03-07 14:00:05 3.0961 2004-03-07 14:15:05 3.0746 2004-03-07 14:30:05 3.1092 2004-03-07 14:45:05 3.1174 2004-03-07 15:00:05 2.9499 2004-03-07 15:15:05 2.9540 2004-03-07 15:30:05 2.9666 2004-03-07 15:45:05 2.9798 2004-03-07 16:00:05 2.9975 2004-03-07 16:15:05 3.0244 2004-03-07 16:30:05 3.0674 2004-03-07 16:45:05 3.0999 2004-03-07 17:00:05 3.1106 2004-03-07 17:15:05 3.1433 2004-03-07 17:30:05 3.1360 2004-03-07 17:45:05 3.1975 2004-03-07 18:00:05 3.2321 2004-03-07 18:15:05 3.1895 2004-03-07 18:30:05 3.2038 2004-03-07 18:45:05 3.2575 2004-03-07 19:00:06 3.2278 2004-03-07 19:15:06 3.2831 2004-03-07 19:30:06 3.2533 2004-03-07 19:45:06 3.2665 2004-03-07 20:00:06 3.2322 2004-03-07 20:15:06 3.2849 2004-03-07 20:30:06 3.4136 2004-03-07 20:45:06 3.3871 2004-03-07 21:00:06 3.3479 2004-03-07 21:15:06 3.3767 2004-03-07 21:30:05 3.3550 2004-03-07 21:45:05 3.3483 2004-03-07 22:00:05 3.2723 2004-03-07 22:15:05 3.2186 2004-03-07 22:30:05 3.1975 2004-03-07 22:45:05 3.1804 2004-03-07 23:00:05 3.1982 2004-03-07 23:15:05 3.2503 2004-03-07 23:30:05 3.1642 2004-03-07 23:45:05 3.1752 2004-03-08 00:00:05 3.2099 2004-03-08 00:15:05 3.2348 2004-03-08 00:30:05 3.2639 2004-03-08 00:45:05 3.2751 2004-03-08 01:00:05 3.3000 2004-03-08 01:15:05 3.3054 2004-03-08 01:30:05 3.3096 2004-03-08 01:45:05 3.3180 2004-03-08 02:00:05 3.3293 2004-03-08 02:15:05 3.3748 2004-03-08 02:30:05 3.3774 2004-03-08 02:45:05 3.3765 2004-03-08 03:00:05 3.3625 2004-03-08 03:15:05 3.3810 2004-03-08 03:30:05 3.3737 2004-03-08 03:45:05 3.3883 2004-03-08 04:00:05 3.3972 2004-03-08 04:15:05 3.3638 2004-03-08 04:30:05 3.3681 2004-03-08 04:45:05 3.3538 2004-03-08 05:00:05 3.2921 2004-03-08 05:15:05 3.2773 2004-03-08 05:30:05 3.2705 2004-03-08 05:45:06 3.2658 2004-03-08 06:00:06 3.2689 2004-03-08 06:15:06 3.2697 2004-03-08 06:30:06 3.2621 2004-03-08 06:45:06 3.2637 2004-03-08 07:00:06 3.2618 2004-03-08 07:15:06 3.2480 2004-03-08 07:30:06 3.2516 2004-03-08 07:45:06 3.2396 2004-03-08 08:00:06 3.2367 2004-03-08 08:15:05 3.2274 2004-03-08 08:30:05 3.2200 2004-03-08 08:45:05 3.2277 2004-03-08 09:00:05 3.2432 2004-03-08 09:15:05 3.2293 2004-03-08 09:30:05 3.2274 2004-03-08 09:45:05 3.2303 2004-03-08 10:00:05 3.2279 2004-03-08 10:15:05 3.2333 2004-03-08 10:30:05 3.2437 2004-03-08 10:45:05 3.2525 2004-03-08 11:00:05 3.2708 2004-03-08 11:15:05 3.2775 2004-03-08 11:30:05 3.2746 2004-03-08 11:45:05 3.2830 2004-03-08 12:00:05 3.2891 2004-03-08 12:15:05 3.3011 2004-03-08 12:30:05 3.3202 2004-03-08 12:45:05 3.3336 2004-03-08 13:00:05 3.3530 2004-03-08 13:15:05 3.3628 2004-03-08 13:30:05 3.3666 2004-03-08 13:45:05 3.3781 2004-03-08 14:00:05 3.3803 2004-03-08 14:15:05 3.3757 2004-03-08 14:30:05 3.3695 2004-03-08 14:45:05 3.3842 2004-03-08 15:00:05 3.3989 2004-03-08 15:15:05 3.3975 2004-03-08 15:30:05 3.4045 2004-03-08 15:45:05 3.4132 2004-03-08 16:00:05 3.4185 2004-03-08 16:15:05 3.4198 2004-03-08 16:30:05 3.4168 2004-03-08 16:45:06 3.4241 2004-03-08 17:00:06 3.4219 2004-03-08 17:15:06 3.4224 2004-03-08 17:30:06 3.4198 2004-03-08 17:45:06 3.4214 2004-03-08 18:00:06 3.4268 2004-03-08 18:15:06 3.4326 2004-03-08 18:30:06 3.4286 2004-03-08 18:45:06 3.4330 2004-03-08 19:00:05 3.4345 2004-03-08 19:15:05 3.4359 2004-03-08 19:30:05 3.4268 2004-03-08 19:45:05 3.4260 2004-03-08 20:00:05 3.4146 2004-03-08 20:15:05 3.4123 2004-03-08 20:30:05 3.4019 2004-03-08 20:45:05 3.4023 2004-03-08 21:00:05 3.3853 2004-03-08 21:15:05 3.3659 2004-03-08 21:30:05 3.3398 2004-03-08 21:45:05 3.3394 2004-03-08 22:00:05 3.3398 2004-03-08 22:15:05 3.3236 2004-03-08 22:30:05 3.3163 2004-03-08 22:45:05 3.2444 2004-03-08 23:00:05 3.1965 2004-03-08 23:15:05 3.2019 2004-03-08 23:30:05 3.1598 2004-03-08 23:45:05 3.1335 2004-03-09 00:00:05 3.1286 2004-03-09 00:15:05 3.1043 2004-03-09 00:30:05 3.1085 2004-03-09 00:45:05 3.1107 2004-03-09 01:00:05 3.1027 2004-03-09 01:15:05 3.0921 2004-03-09 01:30:05 3.0946 2004-03-09 01:45:05 3.0784 2004-03-09 02:00:05 3.0812 2004-03-09 02:15:05 3.0751 2004-03-09 02:30:05 3.0882 2004-03-09 02:45:05 3.0788 2004-03-09 03:00:05 3.0805 2004-03-09 03:15:05 3.0927 2004-03-09 03:30:06 3.0777 2004-03-09 03:45:06 3.0971 2004-03-09 04:00:06 3.1192 2004-03-09 04:15:06 3.1081 2004-03-09 04:30:06 3.1321 2004-03-09 04:45:06 3.1283 2004-03-09 05:00:06 3.1176 2004-03-09 05:15:06 3.1170 2004-03-09 05:30:06 3.1183 2004-03-09 05:45:06 3.1258 2004-03-09 06:00:05 3.1177 2004-03-09 06:15:05 3.1368 2004-03-09 06:30:05 3.1190 2004-03-09 06:45:05 3.1236 2004-03-09 07:00:05 3.1313 2004-03-09 07:15:05 3.1393 2004-03-09 07:30:05 3.1437 2004-03-09 07:45:05 3.1364 2004-03-09 08:00:05 3.1607 2004-03-09 08:15:05 3.1497 2004-03-09 08:30:05 3.1774 2004-03-09 08:45:05 3.1702 2004-03-09 09:00:05 3.1816 2004-03-09 09:15:05 3.1605 2004-03-09 09:30:05 3.1753 2004-03-09 09:45:05 3.1758 2004-03-09 10:00:05 3.1729 2004-03-09 10:15:05 3.1723 2004-03-09 10:30:05 3.1837 2004-03-09 10:45:05 3.1573 2004-03-09 11:00:05 3.1560 2004-03-09 11:15:05 3.1584 2004-03-09 11:30:05 3.1722 2004-03-09 11:45:05 3.1610 2004-03-09 12:00:05 3.1461 2004-03-09 12:15:05 3.1470 2004-03-09 12:30:05 3.1587 2004-03-09 12:45:05 3.1679 2004-03-09 13:00:05 3.1662 2004-03-09 13:15:05 3.1700 2004-03-09 13:30:05 3.1729 2004-03-09 13:45:05 3.1756 2004-03-09 14:00:05 3.1852 2004-03-09 14:15:06 3.1528 2004-03-09 14:30:06 3.1927 2004-03-09 14:45:06 3.1925 2004-03-09 15:00:06 3.2082 2004-03-09 15:15:06 3.2182 2004-03-09 15:30:06 3.2017 2004-03-09 15:45:06 3.1946 2004-03-09 16:00:06 3.2244 2004-03-09 16:15:06 3.2440 2004-03-09 16:30:06 3.2242 2004-03-09 16:45:05 3.2404 2004-03-09 17:00:05 3.2148 2004-03-09 17:15:05 3.2389 2004-03-09 17:30:05 3.2283 2004-03-09 17:45:05 3.2318 2004-03-09 18:00:05 3.2225 2004-03-09 18:15:05 3.2328 2004-03-09 18:30:05 3.2082 2004-03-09 18:45:05 3.2022 2004-03-09 19:00:05 3.1857 2004-03-09 19:15:05 3.1731 2004-03-09 19:30:05 3.1447 2004-03-09 19:45:05 3.1355 2004-03-09 20:00:05 3.1207 2004-03-09 20:15:05 3.0964 2004-03-09 20:30:05 3.0837 2004-03-09 20:45:05 3.0864 2004-03-09 21:00:05 3.0925 2004-03-09 21:15:05 3.0859 2004-03-09 21:30:05 3.0722 2004-03-09 21:45:05 3.0642 2004-03-09 22:00:05 3.0659 2004-03-09 22:15:05 3.0604 2004-03-09 22:30:05 3.0497 2004-03-09 22:45:05 3.0498 2004-03-09 23:00:05 3.0383 2004-03-09 23:15:05 3.0312 2004-03-09 23:30:05 3.0317 2004-03-09 23:45:05 3.0285 2004-03-10 00:00:05 3.0244 2004-03-10 00:15:05 3.0323 2004-03-10 00:30:05 3.0246 2004-03-10 00:45:05 3.0336 2004-03-10 01:00:06 3.0187 2004-03-10 01:15:06 3.0321 2004-03-10 01:30:06 3.0235 2004-03-10 01:45:06 3.0135 2004-03-10 02:00:06 3.0241 2004-03-10 02:15:06 3.0050 2004-03-10 02:30:06 3.0011 2004-03-10 02:45:06 2.9929 2004-03-10 03:00:06 2.9862 2004-03-10 03:15:06 2.9898 2004-03-10 03:30:05 2.9821 2004-03-10 03:45:05 2.9688 2004-03-10 04:00:05 2.9642 2004-03-10 04:15:05 2.9631 2004-03-10 04:30:05 2.9483 2004-03-10 04:45:05 2.9661 2004-03-10 05:00:05 2.9647 2004-03-10 05:15:05 2.9826 2004-03-10 05:30:05 2.9727 2004-03-10 05:45:05 2.9786 2004-03-10 06:00:05 2.9670 2004-03-10 06:15:05 2.9662 2004-03-10 06:30:05 2.9935 2004-03-10 06:45:05 2.9854 2004-03-10 07:00:05 2.9788 2004-03-10 07:15:05 2.9725 2004-03-10 07:30:05 2.9790 2004-03-10 07:45:05 2.9923 2004-03-10 08:00:05 2.9924 2004-03-10 08:15:05 3.0033 2004-03-10 08:30:05 2.9977 2004-03-10 08:45:05 2.9865 2004-03-10 09:00:05 2.9920 2004-03-10 09:15:05 2.9913 2004-03-10 09:30:05 2.9804 2004-03-10 09:45:05 2.9859 2004-03-10 10:00:05 2.9512 2004-03-10 10:15:05 2.9499 2004-03-10 10:30:05 2.9419 2004-03-10 10:45:05 2.9384 2004-03-10 11:00:05 2.9321 2004-03-10 11:15:05 2.9319 2004-03-10 11:30:05 2.9335 2004-03-10 11:45:06 2.9318 2004-03-10 12:00:06 2.9340 2004-03-10 12:15:06 2.9419 2004-03-10 12:30:06 2.9400 2004-03-10 12:45:06 2.9484 2004-03-10 13:00:06 2.9546 2004-03-10 13:15:06 2.9596 2004-03-10 13:30:06 2.9969 2004-03-10 13:45:06 3.0094 2004-03-10 14:00:05 3.0424 2004-03-10 14:15:05 3.0747 2004-03-10 14:30:05 3.0975 2004-03-10 14:45:05 3.1307 2004-03-10 15:00:05 3.1222 2004-03-10 15:15:05 3.1057 2004-03-10 15:30:05 3.1630 2004-03-10 15:45:05 3.1835 2004-03-10 16:00:05 3.2058 2004-03-10 16:15:05 3.2231 2004-03-10 16:30:05 3.2770 2004-03-10 16:45:05 3.3290 2004-03-10 17:00:05 3.3975 2004-03-10 17:15:05 3.4464 2004-03-10 17:30:05 3.4830 2004-03-10 17:45:05 3.5374 2004-03-10 18:00:05 3.9187 2004-03-10 18:15:05 3.7222 2004-03-10 18:30:05 3.8150 2004-03-10 18:45:05 3.8650 2004-03-10 19:00:05 3.8127 2004-03-10 19:15:05 3.8545 2004-03-10 19:30:05 3.8416 2004-03-10 19:45:05 3.8416 2004-03-10 20:00:05 3.7235 2004-03-10 20:15:05 3.6400 2004-03-10 20:30:05 3.5706 2004-03-10 20:45:05 3.6035 2004-03-10 21:00:05 3.4843 2004-03-10 21:15:05 3.5521 2004-03-10 21:30:05 3.5662 2004-03-10 21:45:05 3.4156 2004-03-10 22:00:05 3.3653 2004-03-10 22:15:05 3.3029 2004-03-10 22:30:06 3.2294 2004-03-10 22:45:06 3.2180 2004-03-10 23:00:06 3.1924 2004-03-10 23:15:06 3.1345 2004-03-10 23:30:06 3.1384 2004-03-10 23:45:06 3.1172 2004-03-11 00:00:06 3.0800 2004-03-11 00:15:06 3.0941 2004-03-11 00:30:06 3.0978 2004-03-11 00:45:06 3.0795 2004-03-11 01:00:05 3.0750 2004-03-11 01:15:05 3.0717 2004-03-11 01:30:05 3.0588 2004-03-11 01:45:05 3.0698 2004-03-11 02:00:05 3.0584 2004-03-11 02:15:05 3.0544 2004-03-11 02:30:05 3.0466 2004-03-11 02:45:05 3.0838 2004-03-11 03:00:05 3.0923 2004-03-11 03:15:05 3.0675 2004-03-11 03:30:05 3.0874 2004-03-11 03:45:05 3.0629 2004-03-11 04:00:05 3.0515 2004-03-11 04:15:05 3.0476 2004-03-11 04:30:05 3.0452 2004-03-11 04:45:05 3.0421 2004-03-11 05:00:05 3.0469 2004-03-11 05:15:05 3.0350 2004-03-11 05:30:05 3.0404 2004-03-11 05:45:05 3.0468 2004-03-11 06:00:05 3.0492 2004-03-11 06:15:05 3.0451 2004-03-11 06:30:05 3.0394 2004-03-11 06:45:05 3.0305 2004-03-11 07:00:05 3.0429 2004-03-11 07:15:05 3.0415 2004-03-11 07:30:05 3.0486 2004-03-11 07:45:05 3.0393 2004-03-11 08:00:05 3.0217 2004-03-11 08:15:05 2.9902 2004-03-11 08:30:05 2.9894 2004-03-11 08:45:05 2.9778 2004-03-11 09:00:05 2.9605 2004-03-11 09:15:06 2.9643 2004-03-11 09:30:06 2.9557 2004-03-11 09:45:06 2.9414 2004-03-11 10:00:06 2.9310 2004-03-11 10:15:06 2.9328 2004-03-11 10:30:06 2.9221 2004-03-11 10:45:06 2.9329 2004-03-11 11:00:06 2.9231 2004-03-11 11:15:06 2.9224 2004-03-11 11:30:05 2.9125 2004-03-11 11:45:05 2.9102 2004-03-11 12:00:05 2.9175 2004-03-11 12:15:05 2.9119 2004-03-11 12:30:05 2.9085 2004-03-11 12:45:05 2.9114 2004-03-11 13:00:05 2.9183 2004-03-11 13:15:05 2.9023 2004-03-11 13:30:05 2.9119 2004-03-11 13:45:05 2.9135 2004-03-11 14:00:05 2.9099 2004-03-11 14:15:05 2.9087 2004-03-11 14:30:05 2.9079 2004-03-11 14:45:05 2.8952 2004-03-11 15:00:05 2.8971 2004-03-11 15:15:05 2.8987 2004-03-11 15:30:05 2.9145 2004-03-11 15:45:05 2.9295 2004-03-11 16:00:05 2.9339 2004-03-11 16:15:05 2.9355 2004-03-11 16:30:05 2.9254 2004-03-11 16:45:05 2.9347 2004-03-11 17:00:05 2.9417 2004-03-11 17:15:05 2.9486 2004-03-11 17:30:05 2.9690 2004-03-11 17:45:05 2.9888 2004-03-11 18:00:05 3.0029 2004-03-11 18:15:05 2.9986 2004-03-11 18:30:05 2.9876 2004-03-11 18:45:05 2.9840 2004-03-11 19:00:05 2.9804 2004-03-11 19:15:05 2.9697 2004-03-11 19:30:05 2.9634 2004-03-11 19:45:06 2.9543 2004-03-11 20:00:06 2.9566 2004-03-11 20:15:06 2.9552 2004-03-11 20:30:06 2.9629 2004-03-11 20:45:06 2.9609 2004-03-11 21:00:06 2.9715 2004-03-11 21:15:06 2.9851 2004-03-11 21:30:06 2.9862 2004-03-11 21:45:06 2.9851 2004-03-11 22:00:06 2.9657 2004-03-11 22:15:05 2.9678 2004-03-11 22:30:05 2.9763 2004-03-11 22:45:05 2.9760 2004-03-11 23:00:05 2.9563 2004-03-11 23:15:05 2.9075 2004-03-11 23:30:05 2.9294 2004-03-11 23:45:05 2.9269 2004-03-12 00:00:05 2.9041 2004-03-12 00:15:05 2.9198 2004-03-12 00:30:05 2.8854 2004-03-12 00:45:05 2.8688 2004-03-12 01:00:05 2.8912 2004-03-12 01:15:05 2.8661 2004-03-12 01:30:05 2.8535 2004-03-12 01:45:05 2.8238 2004-03-12 02:00:05 2.8359 2004-03-12 02:15:05 2.8260 2004-03-12 02:30:05 2.8259 2004-03-12 02:45:05 2.8168 2004-03-12 03:00:05 2.8357 2004-03-12 03:15:05 2.8263 2004-03-12 03:30:05 2.8138 2004-03-12 03:45:05 2.8309 2004-03-12 04:00:05 2.8421 2004-03-12 04:15:05 2.8350 2004-03-12 04:30:05 2.8267 2004-03-12 04:45:05 2.8616 2004-03-12 05:00:05 2.8501 2004-03-12 05:15:05 2.8571 2004-03-12 05:30:05 2.8736 2004-03-12 05:45:05 2.9018 2004-03-12 06:00:05 2.8823 2004-03-12 06:15:05 2.9051 2004-03-12 06:30:06 2.8897 2004-03-12 06:45:06 2.8937 2004-03-12 07:00:06 2.9076 2004-03-12 07:15:06 2.9127 2004-03-12 07:30:06 2.9068 2004-03-12 07:45:06 2.9112 2004-03-12 08:00:06 2.8698 2004-03-12 08:15:06 2.8704 2004-03-12 08:30:06 2.9021 2004-03-12 08:45:05 2.9194 2004-03-12 09:00:05 2.9089 2004-03-12 09:15:05 2.9274 2004-03-12 09:30:05 2.9135 2004-03-12 09:45:05 2.8551 2004-03-12 10:00:05 2.8467 2004-03-12 10:15:05 2.8057 2004-03-12 10:30:05 2.7971 2004-03-12 10:45:05 2.7666 2004-03-12 11:00:05 2.7677 2004-03-12 11:15:05 2.8175 2004-03-12 11:30:05 2.7628 2004-03-12 11:45:05 2.7824 2004-03-12 12:00:05 2.7570 2004-03-12 12:15:05 2.7702 2004-03-12 12:30:05 2.7741 2004-03-12 12:45:05 2.7550 2004-03-12 13:00:05 2.7612 2004-03-12 13:15:05 2.7870 2004-03-12 13:30:05 2.8264 2004-03-12 13:45:05 2.8461 2004-03-12 14:00:05 2.8825 2004-03-12 14:15:05 2.9040 2004-03-12 14:30:05 2.9139 2004-03-12 14:45:05 2.9801 2004-03-12 15:00:05 2.9554 2004-03-12 15:15:05 2.9638 2004-03-12 15:30:05 2.9630 2004-03-12 15:45:05 3.0256 2004-03-12 16:00:05 2.9457 2004-03-12 16:15:05 3.0040 2004-03-12 16:30:05 3.0036 2004-03-12 16:45:05 3.0028 2004-03-12 17:00:06 3.0224 2004-03-12 17:15:06 2.9533 2004-03-12 17:30:06 2.9764 2004-03-12 17:45:06 3.0328 2004-03-12 18:00:06 3.0316 2004-03-12 18:15:06 3.0108 2004-03-12 18:30:06 2.9539 2004-03-12 18:45:06 2.9250 2004-03-12 19:00:06 2.8945 2004-03-12 19:15:06 2.8485 2004-03-12 19:30:05 2.8612 2004-03-12 19:45:05 2.8562 2004-03-12 20:00:05 2.8353 2004-03-12 20:15:05 2.8155 2004-03-12 20:30:05 2.7977 2004-03-12 20:45:05 2.7827 2004-03-12 21:00:05 2.7713 2004-03-12 21:15:05 2.7971 2004-03-12 21:30:05 2.8085 2004-03-12 21:45:05 2.7970 2004-03-12 22:00:05 2.7833 2004-03-12 22:15:05 2.7747 2004-03-12 22:30:05 2.7790 2004-03-12 22:45:05 2.7618 2004-03-12 23:00:05 2.7647 2004-03-12 23:15:05 2.7300 2004-03-12 23:30:05 2.7286 2004-03-12 23:45:05 2.7196 2004-03-13 00:00:05 2.7295 2004-03-13 00:15:05 2.7088 2004-03-13 00:30:05 2.7140 2004-03-13 00:45:05 2.7067 2004-03-13 01:00:05 2.7133 2004-03-13 01:15:05 2.7083 2004-03-13 01:30:05 2.7079 2004-03-13 01:45:05 2.7126 2004-03-13 02:00:05 2.7245 2004-03-13 02:15:05 2.7207 2004-03-13 02:30:05 2.7420 2004-03-13 02:45:05 2.7365 2004-03-13 03:00:05 2.7548 2004-03-13 03:15:05 2.7474 2004-03-13 03:30:06 2.7695 2004-03-13 03:45:06 2.7795 2004-03-13 04:00:06 2.7799 2004-03-13 04:15:06 2.7740 2004-03-13 04:30:06 2.7867 2004-03-13 04:45:06 2.7924 2004-03-13 05:00:06 2.7846 2004-03-13 05:15:06 2.8037 2004-03-13 05:30:06 2.8092 2004-03-13 05:45:06 2.7951 2004-03-13 06:00:05 2.7982 2004-03-13 06:15:05 2.7691 2004-03-13 06:30:05 2.7582 2004-03-13 06:45:05 2.7396 2004-03-13 07:00:05 2.7230 2004-03-13 07:15:05 2.7199 2004-03-13 07:30:05 2.7170 2004-03-13 07:45:05 2.6996 2004-03-13 08:00:05 2.6862 2004-03-13 08:15:05 2.6748 2004-03-13 08:30:05 2.6697 2004-03-13 08:45:05 2.6661 2004-03-13 09:00:05 2.6840 2004-03-13 09:15:05 2.6831 2004-03-13 09:30:05 2.6620 2004-03-13 09:45:05 2.6696 2004-03-13 10:00:05 2.6781 2004-03-13 10:15:05 2.6950 2004-03-13 10:30:05 2.7081 2004-03-13 10:45:05 2.7031 2004-03-13 11:00:05 2.7131 2004-03-13 11:15:05 2.7097 2004-03-13 11:30:05 2.7259 2004-03-13 11:45:05 2.7219 2004-03-13 12:00:05 2.7327 2004-03-13 12:15:05 2.7649 2004-03-13 12:30:05 2.7793 2004-03-13 12:45:05 2.7563 2004-03-13 13:00:05 2.7413 2004-03-13 13:15:05 2.7473 2004-03-13 13:30:05 2.7410 2004-03-13 13:45:05 2.7466 2004-03-13 14:00:06 2.7367 2004-03-13 14:15:06 2.7249 2004-03-13 14:30:06 2.7266 2004-03-13 14:45:06 2.7320 2004-03-13 15:00:06 2.7401 2004-03-13 15:15:06 2.7465 2004-03-13 15:30:06 2.7595 2004-03-13 15:45:06 2.7680 2004-03-13 16:00:06 2.7715 2004-03-13 16:15:06 2.7802 2004-03-13 16:30:05 2.7763 2004-03-13 16:45:05 2.7834 2004-03-13 17:00:05 2.7911 2004-03-13 17:15:05 2.8004 2004-03-13 17:30:05 2.7877 2004-03-13 17:45:05 2.7762 2004-03-13 18:00:05 2.7915 2004-03-13 18:15:05 2.7885 2004-03-13 18:30:05 2.8080 2004-03-13 18:45:05 2.8159 2004-03-13 19:00:05 2.8187 2004-03-13 19:15:05 2.8171 2004-03-13 19:30:05 2.8315 2004-03-13 19:45:05 2.8343 2004-03-13 20:00:05 2.8371 2004-03-13 20:15:05 2.8435 2004-03-13 20:30:05 2.8448 2004-03-13 20:45:05 2.8511 2004-03-13 21:00:05 2.8538 2004-03-13 21:15:05 2.8531 2004-03-13 21:30:05 2.8575 2004-03-13 21:45:05 2.8486 2004-03-13 22:00:05 2.8517 2004-03-13 22:15:05 2.8295 2004-03-13 22:30:05 2.8026 2004-03-13 22:45:05 2.7919 2004-03-13 23:00:05 2.7849 2004-03-13 23:15:05 2.7638 2004-03-13 23:30:05 2.7594 2004-03-13 23:45:05 2.7218 2004-03-14 00:00:05 2.7318 2004-03-14 00:15:05 2.7291 2004-03-14 00:30:06 2.7345 2004-03-14 00:45:06 2.7126 2004-03-14 01:00:06 2.7257 2004-03-14 01:15:06 2.7185 2004-03-14 01:30:06 2.7213 2004-03-14 01:45:06 2.7056 2004-03-14 02:00:06 2.7147 2004-03-14 02:15:06 2.7255 2004-03-14 02:30:06 2.7178 2004-03-14 02:45:06 2.7116 2004-03-14 03:00:05 2.7201 2004-03-14 03:15:05 2.7127 2004-03-14 03:30:05 2.7278 2004-03-14 03:45:05 2.7096 2004-03-14 04:00:05 2.6849 2004-03-14 04:15:05 2.6991 2004-03-14 04:30:05 2.6672 2004-03-14 04:45:05 2.6446 2004-03-14 05:00:05 2.6844 2004-03-14 05:15:05 2.6672 2004-03-14 05:30:05 2.6285 2004-03-14 05:45:05 2.6183 2004-03-14 06:00:05 2.5927 2004-03-14 06:15:05 2.5978 2004-03-14 06:30:05 2.5667 2004-03-14 06:45:05 2.5581 2004-03-14 07:00:05 2.5505 2004-03-14 07:15:05 2.5521 2004-03-14 07:30:05 2.5502 2004-03-14 07:45:05 2.5470 2004-03-14 08:00:05 2.5363 2004-03-14 08:15:05 2.5340 2004-03-14 08:30:05 2.5245 2004-03-14 08:45:05 2.5342 2004-03-14 09:00:05 2.5241 2004-03-14 09:15:05 2.4749 2004-03-14 09:30:05 2.4952 2004-03-14 09:45:05 2.5185 2004-03-14 10:00:05 2.5094 2004-03-14 10:15:05 2.5256 2004-03-14 10:30:05 2.5108 2004-03-14 10:45:05 2.5088 2004-03-14 11:00:06 2.4347 2004-03-14 11:15:06 2.4791 2004-03-14 11:30:06 2.4550 2004-03-14 11:45:06 2.4279 2004-03-14 12:00:06 2.4616 2004-03-14 12:15:06 2.4571 2004-03-14 12:30:06 2.4200 2004-03-14 12:45:06 2.4428 2004-03-14 13:00:06 2.4871 2004-03-14 13:15:05 2.4852 2004-03-14 13:30:05 2.4625 2004-03-14 13:45:05 2.4904 2004-03-14 14:00:05 2.5057 2004-03-14 14:15:05 2.5334 2004-03-14 14:30:05 2.4647 2004-03-14 14:45:05 2.5129 2004-03-14 15:00:05 2.5524 2004-03-14 15:15:05 2.7272 2004-03-14 15:30:05 2.7514 2004-03-14 15:45:05 2.7758 2004-03-14 16:00:05 2.7536 2004-03-14 16:15:05 2.7487 2004-03-14 16:30:05 2.7558 2004-03-14 16:45:05 2.7695 2004-03-14 17:00:05 2.7722 2004-03-14 17:15:05 2.7797 2004-03-14 17:30:05 2.7951 2004-03-14 17:45:05 2.7712 2004-03-14 18:00:05 2.8065 2004-03-14 18:15:05 2.7530 2004-03-14 18:30:05 2.7846 2004-03-14 18:45:05 2.7708 2004-03-14 19:00:05 2.7558 2004-03-14 19:15:05 2.7060 2004-03-14 19:30:05 2.6527 2004-03-14 19:45:05 2.6121 2004-03-14 20:00:05 2.5932 2004-03-14 20:15:05 2.5692 2004-03-14 20:30:05 2.5125 2004-03-14 20:45:05 2.5190 2004-03-14 21:00:05 2.5557 2004-03-14 21:15:05 2.5423 2004-03-14 21:30:06 2.5393 2004-03-14 21:45:06 2.5124 2004-03-14 22:00:06 2.4753 2004-03-14 22:15:06 2.4715 2004-03-14 22:30:06 2.4793 2004-03-14 22:45:06 2.4911 2004-03-14 23:00:06 2.4701 2004-03-14 23:15:06 2.4673 2004-03-14 23:30:06 2.4573 2004-03-14 23:45:05 2.4509 2004-03-15 00:00:05 2.4499 2004-03-15 00:15:05 2.4444 2004-03-15 00:30:05 2.4435 2004-03-15 00:45:05 2.4613 2004-03-15 01:00:05 2.4632 2004-03-15 01:15:05 2.4792 2004-03-15 01:30:05 2.4857 2004-03-15 01:45:05 2.4771 2004-03-15 02:00:05 2.4687 2004-03-15 02:15:05 2.4769 2004-03-15 02:30:05 2.4814 2004-03-15 02:45:05 2.4706 2004-03-15 03:00:05 2.4790 2004-03-15 03:15:05 2.5143 2004-03-15 03:30:05 2.5225 2004-03-15 03:45:05 2.5128 2004-03-15 04:00:05 2.5270 2004-03-15 04:15:05 2.5242 2004-03-15 04:30:05 2.5202 2004-03-15 04:45:05 2.5219 2004-03-15 05:00:05 2.5187 2004-03-15 05:15:05 2.5172 2004-03-15 05:30:05 2.5147 2004-03-15 05:45:05 2.5169 2004-03-15 06:00:05 2.5136 2004-03-15 06:15:05 2.5140 2004-03-15 06:30:05 2.5139 2004-03-15 06:45:05 2.5143 2004-03-15 07:00:05 2.5128 2004-03-15 07:15:05 2.5128 2004-03-15 07:30:05 2.5117 2004-03-15 07:45:06 2.5093 2004-03-15 08:00:06 2.5072 2004-03-15 08:15:06 2.5098 2004-03-15 08:30:06 2.5072 2004-03-15 08:45:06 2.5072 2004-03-15 09:00:06 2.5103 2004-03-15 09:15:06 2.5122 2004-03-15 09:30:06 2.5133 2004-03-15 09:45:06 2.5089 2004-03-15 10:00:06 2.5783 2004-03-15 10:15:05 2.5774 2004-03-15 10:30:05 2.5685 2004-03-15 10:45:05 2.5704 2004-03-15 11:00:05 2.5728 2004-03-15 11:15:05 2.5612 2004-03-15 11:30:05 2.5659 2004-03-15 11:45:05 2.5605 2004-03-15 12:00:05 2.5644 2004-03-15 12:15:05 2.5683 2004-03-15 12:30:05 2.5750 2004-03-15 12:45:05 2.5808 2004-03-15 13:00:05 2.5859 2004-03-15 13:15:05 2.6044 2004-03-15 13:30:05 2.6133 2004-03-15 13:45:05 2.6334 2004-03-15 14:00:05 2.6310 2004-03-15 14:15:05 2.6188 2004-03-15 14:30:05 2.6210 2004-03-15 14:45:05 2.6348 2004-03-15 15:00:05 2.6173 2004-03-15 15:15:05 2.6208 2004-03-15 15:30:05 2.6097 2004-03-15 15:45:05 2.6166 2004-03-15 16:00:05 2.6343 2004-03-15 16:15:05 2.6223 2004-03-15 16:30:05 2.6347 2004-03-15 16:45:05 2.6486 2004-03-15 17:00:05 2.6607 2004-03-15 17:15:05 2.6432 2004-03-15 17:30:05 2.6748 2004-03-15 17:45:05 2.6794 2004-03-15 18:00:05 2.6637 2004-03-15 18:15:06 2.6943 2004-03-15 18:30:06 2.7149 2004-03-15 18:45:06 2.6932 2004-03-15 19:00:06 2.6982 2004-03-15 19:15:06 2.7109 2004-03-15 19:30:06 2.6913 2004-03-15 19:45:06 2.7349 2004-03-15 20:00:06 2.7090 2004-03-15 20:15:06 2.7178 2004-03-15 20:30:05 2.7060 2004-03-15 20:45:05 2.7088 2004-03-15 21:00:05 2.7053 2004-03-15 21:15:05 2.7047 2004-03-15 21:30:05 2.7198 2004-03-15 21:45:05 2.7200 2004-03-15 22:00:05 2.7161 2004-03-15 22:15:05 2.7073 2004-03-15 22:30:05 2.6978 2004-03-15 22:45:05 2.7028 2004-03-15 23:00:05 2.6913 2004-03-15 23:15:05 2.6880 2004-03-15 23:30:05 2.6820 2004-03-15 23:45:05 2.6761 2004-03-16 00:00:05 2.6754 2004-03-16 00:15:05 2.6719 2004-03-16 00:30:05 2.6698 2004-03-16 00:45:05 2.6773 2004-03-16 01:00:05 2.6827 2004-03-16 01:15:05 2.6888 2004-03-16 01:30:05 2.7069 2004-03-16 01:45:05 2.7137 2004-03-16 02:00:05 2.7071 2004-03-16 02:15:05 2.7141 2004-03-16 02:30:05 2.7078 2004-03-16 02:45:05 2.7024 2004-03-16 03:00:05 2.7015 2004-03-16 03:15:05 2.6972 2004-03-16 03:30:05 2.6888 2004-03-16 03:45:05 2.6847 2004-03-16 04:00:05 2.6700 2004-03-16 04:15:05 2.6807 2004-03-16 04:30:06 2.6721 2004-03-16 04:45:06 2.6694 2004-03-16 05:00:06 2.6753 2004-03-16 05:15:06 2.6696 2004-03-16 05:30:06 2.6730 2004-03-16 05:45:06 2.6699 2004-03-16 06:00:06 2.6636 2004-03-16 06:15:06 2.6708 2004-03-16 06:30:06 2.6554 2004-03-16 06:45:06 2.6592 2004-03-16 07:00:05 2.6566 2004-03-16 07:15:05 2.6692 2004-03-16 07:30:05 2.6491 2004-03-16 07:45:05 2.6525 2004-03-16 08:00:05 2.6355 2004-03-16 08:15:05 2.6564 2004-03-16 08:30:05 2.6538 2004-03-16 08:45:05 2.6585 2004-03-16 09:00:05 2.6572 2004-03-16 09:15:05 2.6564 2004-03-16 09:30:05 2.6663 2004-03-16 09:45:05 2.6561 2004-03-16 10:00:05 2.6459 2004-03-16 10:15:05 2.6508 2004-03-16 10:30:05 2.6686 2004-03-16 10:45:05 2.6688 2004-03-16 11:00:05 2.6554 2004-03-16 11:15:05 2.6738 2004-03-16 11:30:05 2.6698 2004-03-16 11:45:05 2.6809 2004-03-16 12:00:05 2.6830 2004-03-16 12:15:05 2.6761 2004-03-16 12:30:05 2.6872 2004-03-16 12:45:05 2.6945 2004-03-16 13:00:05 2.6584 2004-03-16 13:15:05 2.6696 2004-03-16 13:30:05 2.6187 2004-03-16 13:45:05 2.5903 2004-03-16 14:00:05 2.5969 2004-03-16 14:15:05 2.6172 2004-03-16 14:30:05 2.6179 2004-03-16 14:45:05 2.6221 2004-03-16 15:00:06 2.6227 2004-03-16 15:15:06 2.6106 2004-03-16 15:30:06 2.6140 2004-03-16 15:45:06 2.6172 2004-03-16 16:00:06 2.6265 2004-03-16 16:15:06 2.6351 2004-03-16 16:30:06 2.6389 2004-03-16 16:45:06 2.6498 2004-03-16 17:00:06 2.6498 2004-03-16 17:15:06 2.6505 2004-03-16 17:30:05 2.6429 2004-03-16 17:45:05 2.6369 2004-03-16 18:00:05 2.6332 2004-03-16 18:15:05 2.6306 2004-03-16 18:30:05 2.6380 2004-03-16 18:45:05 2.6419 2004-03-16 19:00:05 2.6342 2004-03-16 19:15:05 2.6386 2004-03-16 19:30:05 2.6334 2004-03-16 19:45:05 2.6302 2004-03-16 20:00:05 2.6379 2004-03-16 20:15:05 2.6545 2004-03-16 20:30:05 2.6518 2004-03-16 20:45:05 2.6521 2004-03-16 21:00:05 2.6366 2004-03-16 21:15:05 2.6187 2004-03-16 21:30:05 2.6073 2004-03-16 21:45:05 2.6143 2004-03-16 22:00:05 2.6151 2004-03-16 22:15:05 2.6024 2004-03-16 22:30:05 2.5705 2004-03-16 22:45:05 2.5684 2004-03-16 23:00:05 2.5993 2004-03-16 23:15:05 2.5406 2004-03-16 23:30:05 2.5494 2004-03-16 23:45:05 2.5626 2004-03-17 00:00:05 2.5603 2004-03-17 00:15:05 2.5458 2004-03-17 00:30:05 2.5485 2004-03-17 00:45:05 2.5434 2004-03-17 01:00:05 2.5303 2004-03-17 01:15:05 2.5436 2004-03-17 01:30:06 2.5601 2004-03-17 01:45:06 2.5554 2004-03-17 02:00:06 2.5558 2004-03-17 02:15:06 2.5860 2004-03-17 02:30:06 2.5689 2004-03-17 02:45:06 2.5543 2004-03-17 03:00:06 2.5609 2004-03-17 03:15:06 2.5584 2004-03-17 03:30:06 2.5600 2004-03-17 03:45:06 2.5625 2004-03-17 04:00:05 2.5678 2004-03-17 04:15:05 2.5672 2004-03-17 04:30:05 2.5623 2004-03-17 04:45:05 2.5411 2004-03-17 05:00:05 2.5451 2004-03-17 05:15:05 2.5400 2004-03-17 05:30:05 2.5574 2004-03-17 05:45:05 2.5343 2004-03-17 06:00:05 2.5392 2004-03-17 06:15:05 2.5268 2004-03-17 06:30:05 2.5444 2004-03-17 06:45:05 2.5295 2004-03-17 07:00:05 2.5270 2004-03-17 07:15:05 2.5225 2004-03-17 07:30:05 2.5208 2004-03-17 07:45:05 2.5374 2004-03-17 08:00:05 2.5349 2004-03-17 08:15:05 2.5288 2004-03-17 08:30:05 2.5720 2004-03-17 08:45:05 2.5200 2004-03-17 09:00:05 2.5128 2004-03-17 09:15:05 2.5054 2004-03-17 09:30:05 2.5172 2004-03-17 09:45:05 2.5029 2004-03-17 10:00:05 2.5239 2004-03-17 10:15:05 2.5134 2004-03-17 10:30:05 2.4988 2004-03-17 10:45:05 2.5140 2004-03-17 11:00:05 2.4854 2004-03-17 11:15:05 2.4753 2004-03-17 11:30:05 2.4630 2004-03-17 11:45:06 2.4664 2004-03-17 12:00:06 2.4510 2004-03-17 12:15:06 2.4397 2004-03-17 12:30:06 2.4397 2004-03-17 12:45:06 2.4524 2004-03-17 13:00:06 2.4681 2004-03-17 13:15:06 2.4587 2004-03-17 13:30:06 2.4594 2004-03-17 13:45:06 2.4574 2004-03-17 14:00:06 2.4706 2004-03-17 14:15:05 2.4697 2004-03-17 14:30:05 2.4658 2004-03-17 14:45:05 2.4752 2004-03-17 15:00:05 2.4666 2004-03-17 15:15:05 2.4755 2004-03-17 15:30:05 2.4740 2004-03-17 15:45:05 2.4730 2004-03-17 16:00:05 2.4781 2004-03-17 16:15:05 2.4750 2004-03-17 16:30:05 2.4776 2004-03-17 16:45:05 2.4842 2004-03-17 17:00:05 2.4900 2004-03-17 17:15:05 2.4896 2004-03-17 17:30:05 2.4879 2004-03-17 17:45:05 2.4944 2004-03-17 18:00:05 2.4976 2004-03-17 18:15:05 2.4944 2004-03-17 18:30:05 2.4926 2004-03-17 18:45:05 2.4961 2004-03-17 19:00:05 2.4955 2004-03-17 19:15:05 2.4995 2004-03-17 19:30:05 2.5034 2004-03-17 19:45:05 2.4948 2004-03-17 20:00:05 2.4984 2004-03-17 20:15:05 2.4981 2004-03-17 20:30:05 2.5062 2004-03-17 20:45:05 2.5042 2004-03-17 21:00:05 2.4566 2004-03-17 21:15:05 2.4496 2004-03-17 21:30:05 2.4463 2004-03-17 21:45:05 2.4159 2004-03-17 22:00:05 2.3842 2004-03-17 22:15:06 2.3412 2004-03-17 22:30:06 2.2611 2004-03-17 22:45:06 2.2735 2004-03-17 23:00:06 2.1988 2004-03-17 23:15:06 2.2076 2004-03-17 23:30:06 2.2003 2004-03-17 23:45:06 2.1917 2004-03-18 00:00:06 2.1963 2004-03-18 00:15:06 2.1902 2004-03-18 00:30:05 2.1907 2004-03-18 00:45:05 2.1903 2004-03-18 01:00:05 2.2029 2004-03-18 01:15:05 2.2034 2004-03-18 01:30:05 2.2020 2004-03-18 01:45:05 2.2012 2004-03-18 02:00:05 2.2073 2004-03-18 02:15:05 2.2087 2004-03-18 02:30:05 2.2178 2004-03-18 02:45:05 2.2144 2004-03-18 03:00:05 2.2420 2004-03-18 03:15:05 2.2458 2004-03-18 03:30:05 2.2562 2004-03-18 03:45:05 2.2469 2004-03-18 04:00:05 2.2465 2004-03-18 04:15:05 2.2462 2004-03-18 04:30:05 2.2507 2004-03-18 04:45:05 2.3328 2004-03-18 05:00:05 2.3315 2004-03-18 05:15:05 2.3428 2004-03-18 05:30:05 2.3558 2004-03-18 05:45:05 2.3408 2004-03-18 06:00:05 2.3226 2004-03-18 06:15:05 2.3307 2004-03-18 06:30:05 2.3589 2004-03-18 06:45:05 2.3563 2004-03-18 07:00:05 2.3480 2004-03-18 07:15:05 2.3079 2004-03-18 07:30:05 2.2693 2004-03-18 07:45:05 2.2445 2004-03-18 08:00:05 2.2372 2004-03-18 08:15:05 2.2321 2004-03-18 08:30:06 2.2094 2004-03-18 08:45:06 2.2345 2004-03-18 09:00:06 2.2437 2004-03-18 09:15:06 2.2115 2004-03-18 09:30:06 2.2096 2004-03-18 09:45:06 2.2175 2004-03-18 10:00:06 2.2225 2004-03-18 10:15:06 2.2101 2004-03-18 10:30:06 2.2108 2004-03-18 10:45:05 2.1604 2004-03-18 11:00:05 2.1740 2004-03-18 11:15:05 2.1359 2004-03-18 11:30:05 2.1315 2004-03-18 11:45:05 2.1224 2004-03-18 12:00:05 2.1056 2004-03-18 12:15:05 2.0746 2004-03-18 12:30:05 2.0670 2004-03-18 12:45:05 2.0873 2004-03-18 13:00:05 2.0721 2004-03-18 13:15:05 2.0790 2004-03-18 13:30:05 2.0704 2004-03-18 13:45:05 2.0498 2004-03-18 14:00:05 2.0489 2004-03-18 14:15:05 2.0567 2004-03-18 14:30:05 2.0606 2004-03-18 14:45:05 2.0668 2004-03-18 15:00:05 2.0735 2004-03-18 15:15:05 2.0831 2004-03-18 15:30:05 2.0982 2004-03-18 15:45:05 2.1200 2004-03-18 16:00:05 2.1245 2004-03-18 16:15:05 2.1043 2004-03-18 16:30:05 2.1173 2004-03-18 16:45:05 2.1061 2004-03-18 17:00:05 2.1224 2004-03-18 17:15:05 2.1358 2004-03-18 17:30:05 2.1465 2004-03-18 17:45:05 2.2122 2004-03-18 18:00:05 2.1569 2004-03-18 18:15:05 2.1780 2004-03-18 18:30:06 2.1678 2004-03-18 18:45:06 2.1877 2004-03-18 19:00:06 2.2772 2004-03-18 19:15:06 2.3061 2004-03-18 19:30:06 2.2641 2004-03-18 19:45:06 2.3949 2004-03-18 20:00:06 2.3778 2004-03-18 20:15:06 2.4022 2004-03-18 20:30:06 2.3244 2004-03-18 20:45:06 2.3541 2004-03-18 21:00:05 2.3278 2004-03-18 21:15:05 2.2867 2004-03-18 21:30:05 2.2511 2004-03-18 21:45:05 2.1914 2004-03-18 22:00:05 2.1392 2004-03-18 22:15:05 2.1040 2004-03-18 22:30:05 2.1217 2004-03-18 22:45:05 2.0934 2004-03-18 23:00:05 2.1336 2004-03-18 23:15:05 2.1889 2004-03-18 23:30:05 2.1811 2004-03-18 23:45:05 2.2422 2004-03-19 00:00:05 2.2070 2004-03-19 00:15:05 2.1936 2004-03-19 00:30:05 2.1600 2004-03-19 00:45:05 2.1252 2004-03-19 01:00:05 2.1320 2004-03-19 01:15:05 2.1314 2004-03-19 01:30:05 2.1082 2004-03-19 01:45:05 2.0952 2004-03-19 02:00:05 2.0875 2004-03-19 02:15:05 2.0843 2004-03-19 02:30:05 2.0605 2004-03-19 02:45:05 2.0519 2004-03-19 03:00:05 2.0628 2004-03-19 03:15:05 2.0518 2004-03-19 03:30:05 2.0765 2004-03-19 03:45:05 2.0658 2004-03-19 04:00:05 2.0999 2004-03-19 04:15:05 2.0807 2004-03-19 04:30:05 2.1107 2004-03-19 04:45:06 2.1605 2004-03-19 05:00:06 2.0962 2004-03-19 05:15:06 2.0959 2004-03-19 05:30:06 2.0795 2004-03-19 05:45:06 2.0557 2004-03-19 06:00:06 2.0153 2004-03-19 06:15:06 1.9969 2004-03-19 06:30:06 1.9856 2004-03-19 06:45:06 1.9742 2004-03-19 07:00:06 1.9682 2004-03-19 07:15:05 1.9679 2004-03-19 07:30:05 1.9665 2004-03-19 07:45:05 1.9667 2004-03-19 08:00:05 1.9628 2004-03-19 08:15:05 1.9565 2004-03-19 08:30:05 1.9442 2004-03-19 08:45:05 1.9426 2004-03-19 09:00:05 1.9320 2004-03-19 09:15:05 1.9352 2004-03-19 09:30:05 1.9319 2004-03-19 09:45:05 1.9276 2004-03-19 10:00:05 1.9309 2004-03-19 10:15:05 1.9321 2004-03-19 10:30:05 1.9315 2004-03-19 10:45:05 1.9344 2004-03-19 11:00:05 1.9274 2004-03-19 11:15:05 1.9666 2004-03-19 11:30:05 1.9715 2004-03-19 11:45:05 2.0056 2004-03-19 12:00:05 1.9791 2004-03-19 12:15:05 1.9579 2004-03-19 12:30:05 1.9536 2004-03-19 12:45:05 1.9396 2004-03-19 13:00:05 1.9455 2004-03-19 13:15:05 1.9544 2004-03-19 13:30:05 1.9623 2004-03-19 13:45:05 1.8950 2004-03-19 14:00:05 1.8917 2004-03-19 14:15:05 1.8937 2004-03-19 14:30:05 1.8899 2004-03-19 14:45:06 1.8926 2004-03-19 15:00:06 1.8924 2004-03-19 15:15:06 1.8996 2004-03-19 15:30:06 1.9024 2004-03-19 15:45:06 1.9080 2004-03-19 16:00:06 1.9137 2004-03-19 16:15:06 1.9200 2004-03-19 16:30:06 1.9291 2004-03-19 16:45:06 1.9309 2004-03-19 17:00:06 1.9331 2004-03-19 17:15:05 1.9396 2004-03-19 17:30:05 1.9417 2004-03-19 17:45:05 1.9444 2004-03-19 18:00:05 1.9561 2004-03-19 18:15:05 1.9459 2004-03-19 18:30:05 1.9603 2004-03-19 18:45:05 1.9701 2004-03-19 19:00:05 1.9734 2004-03-19 19:15:05 1.9715 2004-03-19 19:30:05 1.9626 2004-03-19 19:45:05 1.9753 2004-03-19 20:00:05 1.9792 2004-03-19 20:15:05 1.9799 2004-03-19 20:30:05 1.9641 2004-03-19 20:45:05 1.9795 2004-03-19 21:00:05 1.9869 2004-03-19 21:15:05 1.9812 2004-03-19 21:30:05 1.9787 2004-03-19 21:45:05 1.9753 2004-03-19 22:00:05 1.9712 2004-03-19 22:15:05 1.9687 2004-03-19 22:30:05 1.9688 2004-03-19 22:45:05 1.9632 2004-03-19 23:00:05 1.9631 2004-03-19 23:15:05 1.9496 2004-03-19 23:30:05 1.9556 2004-03-19 23:45:05 1.9357 2004-03-20 00:00:05 1.9313 2004-03-20 00:15:05 1.9461 2004-03-20 00:30:05 1.9517 2004-03-20 00:45:06 1.9374 2004-03-20 01:00:06 1.9493 2004-03-20 01:15:06 1.9324 2004-03-20 01:30:06 1.9452 2004-03-20 01:45:06 1.9328 2004-03-20 02:00:06 1.9404 2004-03-20 02:15:06 1.9259 2004-03-20 02:30:06 1.9148 2004-03-20 02:45:06 1.9068 2004-03-20 03:00:06 1.8985 2004-03-20 03:15:05 1.9089 2004-03-20 03:30:05 1.8982 2004-03-20 03:45:05 1.8777 2004-03-20 04:00:05 1.8669 2004-03-20 04:15:05 1.7748 2004-03-20 04:30:05 1.7942 2004-03-20 04:45:05 1.8008 2004-03-20 05:00:05 1.7867 2004-03-20 05:15:05 1.7946 2004-03-20 05:30:05 1.7878 2004-03-20 05:45:05 1.7798 2004-03-20 06:00:05 1.8080 2004-03-20 06:15:05 1.7782 2004-03-20 06:30:05 1.7776 2004-03-20 06:45:05 1.7885 2004-03-20 07:00:05 1.7717 2004-03-20 07:15:05 1.7703 2004-03-20 07:30:05 1.7759 2004-03-20 07:45:05 1.7706 2004-03-20 08:00:05 1.7935 2004-03-20 08:15:05 1.7920 2004-03-20 08:30:05 1.7948 2004-03-20 08:45:05 1.7759 2004-03-20 09:00:05 1.7883 2004-03-20 09:15:05 1.7875 2004-03-20 09:30:05 1.7981 2004-03-20 09:45:05 1.7898 2004-03-20 10:00:05 1.7690 2004-03-20 10:15:05 1.8183 2004-03-20 10:30:05 1.7875 2004-03-20 10:45:06 1.8170 2004-03-20 11:00:06 1.8080 2004-03-20 11:15:06 1.8199 2004-03-20 11:30:06 1.8426 2004-03-20 11:45:06 1.8489 2004-03-20 12:00:06 1.8348 2004-03-20 12:15:06 1.8478 2004-03-20 12:30:06 1.8400 2004-03-20 12:45:06 1.8590 2004-03-20 13:00:06 1.8434 2004-03-20 13:15:05 1.8337 2004-03-20 13:30:05 1.8883 2004-03-20 13:45:05 1.9353 2004-03-20 14:00:05 1.9801 2004-03-20 14:15:05 2.0043 2004-03-20 14:30:05 2.0417 2004-03-20 14:45:05 2.1382 2004-03-20 15:00:05 2.1949 2004-03-20 15:15:05 2.3328 2004-03-20 15:30:05 2.2824 2004-03-20 15:45:05 2.4247 2004-03-20 16:00:05 2.4104 2004-03-20 16:15:05 2.4225 2004-03-20 16:30:05 2.4125 2004-03-20 16:45:05 2.3886 2004-03-20 17:00:05 2.2792 2004-03-20 17:15:05 2.2394 2004-03-20 17:30:05 2.2013 2004-03-20 17:45:05 2.1906 2004-03-20 18:00:05 2.1660 2004-03-20 18:15:05 2.1525 2004-03-20 18:30:05 2.1624 2004-03-20 18:45:05 2.1319 2004-03-20 19:00:05 2.1513 2004-03-20 19:15:05 2.1597 2004-03-20 19:30:05 2.1513 2004-03-20 19:45:05 2.1278 2004-03-20 20:00:05 2.0854 2004-03-20 20:15:05 2.0515 2004-03-20 20:30:05 2.0231 2004-03-20 20:45:05 2.0010 2004-03-20 21:00:06 1.9846 2004-03-20 21:15:06 1.9824 2004-03-20 21:30:06 1.9735 2004-03-20 21:45:06 1.9739 2004-03-20 22:00:06 1.9621 2004-03-20 22:15:06 1.9582 2004-03-20 22:30:06 1.9540 2004-03-20 22:45:06 1.9440 2004-03-20 23:00:06 1.9439 2004-03-20 23:15:06 1.9499 2004-03-20 23:30:05 1.9458 2004-03-20 23:45:05 1.9531 2004-03-21 00:00:05 1.9553 2004-03-21 00:15:05 1.9632 2004-03-21 00:30:05 1.9660 2004-03-21 00:45:05 1.9640 2004-03-21 01:00:05 1.9636 2004-03-21 01:15:05 1.9612 2004-03-21 01:30:05 1.9616 2004-03-21 01:45:05 1.9641 2004-03-21 02:00:05 1.9595 2004-03-21 02:15:05 1.9608 2004-03-21 02:30:05 1.9651 2004-03-21 02:45:05 1.9499 2004-03-21 03:00:05 1.9440 2004-03-21 03:15:05 1.9433 2004-03-21 03:30:05 1.9461 2004-03-21 03:45:05 1.9461 2004-03-21 04:00:05 1.9399 2004-03-21 04:15:05 1.9485 2004-03-21 04:30:05 1.9481 2004-03-21 04:45:05 1.9512 2004-03-21 05:00:05 1.9535 2004-03-21 05:15:05 1.9503 2004-03-21 05:30:05 1.9535 2004-03-21 05:45:05 1.9521 2004-03-21 06:00:05 1.9567 2004-03-21 06:15:05 1.9550 2004-03-21 06:30:05 1.9565 2004-03-21 06:45:05 1.9627 2004-03-21 07:00:06 1.9682 2004-03-21 07:15:06 1.9812 2004-03-21 07:30:06 1.9811 2004-03-21 07:45:06 1.9770 2004-03-21 08:00:06 1.9705 2004-03-21 08:15:06 1.9641 2004-03-21 08:30:06 1.9510 2004-03-21 08:45:06 1.9519 2004-03-21 09:00:06 1.9539 2004-03-21 09:15:06 1.9560 2004-03-21 09:30:05 1.9688 2004-03-21 09:45:05 1.9638 2004-03-21 10:00:05 1.9622 2004-03-21 10:15:05 1.9634 2004-03-21 10:30:05 1.9604 2004-03-21 10:45:05 1.9602 2004-03-21 11:00:05 1.9586 2004-03-21 11:15:05 1.9577 2004-03-21 11:30:05 1.9585 2004-03-21 11:45:05 1.9610 2004-03-21 12:00:05 1.9618 2004-03-21 12:15:05 1.9655 2004-03-21 12:30:05 1.9769 2004-03-21 12:45:05 1.9810 2004-03-21 13:00:05 1.9834 2004-03-21 13:15:05 1.9865 2004-03-21 13:30:05 2.0023 2004-03-21 13:45:05 2.0256 2004-03-21 14:00:05 2.0381 2004-03-21 14:15:05 2.0353 2004-03-21 14:30:05 2.0443 2004-03-21 14:45:05 2.0219 2004-03-21 15:00:05 2.0483 2004-03-21 15:15:05 2.0649 2004-03-21 15:30:05 2.0609 2004-03-21 15:45:05 2.0784 2004-03-21 16:00:05 2.0789 2004-03-21 16:15:05 2.1299 2004-03-21 16:30:05 2.1729 2004-03-21 16:45:05 2.2155 2004-03-21 17:00:06 2.2708 2004-03-21 17:15:06 2.2623 2004-03-21 17:30:06 2.3661 2004-03-21 17:45:06 2.2654 2004-03-21 18:00:06 2.2992 2004-03-21 18:15:06 2.2680 2004-03-21 18:30:06 2.2451 2004-03-21 18:45:06 2.2412 2004-03-21 19:00:06 2.2744 2004-03-21 19:15:06 2.2685 2004-03-21 19:30:05 2.2743 2004-03-21 19:45:05 2.2802 2004-03-21 20:00:05 2.2705 2004-03-21 20:15:05 2.2441 2004-03-21 20:30:05 2.2330 2004-03-21 20:45:05 2.4025 2004-03-21 21:00:05 2.4135 2004-03-21 21:15:05 2.3804 2004-03-21 21:30:05 2.3329 2004-03-21 21:45:05 2.3118 2004-03-21 22:00:05 2.2809 2004-03-21 22:15:05 2.2950 2004-03-21 22:30:05 2.2968 2004-03-21 22:45:05 2.2772 2004-03-21 23:00:05 2.2234 2004-03-21 23:15:05 2.2118 2004-03-21 23:30:05 2.2255 2004-03-21 23:45:05 2.2126 2004-03-22 00:00:05 2.2035 2004-03-22 00:15:05 2.1937 2004-03-22 00:30:05 2.1909 2004-03-22 00:45:05 2.1796 2004-03-22 01:00:05 2.1678 2004-03-22 01:15:05 2.1597 2004-03-22 01:30:05 2.1533 2004-03-22 01:45:05 2.1442 2004-03-22 02:00:05 2.1311 2004-03-22 02:15:05 2.1395 2004-03-22 02:30:05 2.1373 2004-03-22 02:45:05 2.1132 2004-03-22 03:00:05 2.0929 2004-03-22 03:15:06 2.0893 2004-03-22 03:30:06 2.0879 2004-03-22 03:45:06 2.0731 2004-03-22 04:00:06 2.0571 2004-03-22 04:15:06 2.0388 2004-03-22 04:30:06 2.0351 2004-03-22 04:45:06 2.0316 2004-03-22 05:00:06 2.0342 2004-03-22 05:15:06 2.0248 2004-03-22 05:30:06 2.0265 2004-03-22 05:45:05 2.0341 2004-03-22 06:00:05 2.0365 2004-03-22 06:15:05 2.0518 2004-03-22 06:30:05 2.0524 2004-03-22 06:45:05 2.0521 2004-03-22 07:00:05 2.0641 2004-03-22 07:15:05 2.0804 2004-03-22 07:30:05 2.0877 2004-03-22 07:45:05 2.0865 2004-03-22 08:00:05 2.0681 2004-03-22 08:15:05 2.0828 2004-03-22 08:30:05 2.0788 2004-03-22 08:45:05 2.0598 2004-03-22 09:00:05 2.0643 2004-03-22 09:15:05 2.0570 2004-03-22 09:30:05 2.0471 2004-03-22 09:45:05 2.0197 2004-03-22 10:00:05 2.0326 2004-03-22 10:15:05 2.0061 2004-03-22 10:30:05 2.0167 2004-03-22 10:45:05 2.0011 2004-03-22 11:00:05 2.0092 2004-03-22 11:15:05 2.0044 2004-03-22 11:30:05 1.9800 2004-03-22 11:45:05 1.9782 2004-03-22 12:00:05 1.9881 2004-03-22 12:15:05 1.9908 2004-03-22 12:30:05 1.9888 2004-03-22 12:45:05 1.9753 2004-03-22 13:00:05 1.9847 2004-03-22 13:15:06 1.9844 2004-03-22 13:30:06 1.9935 2004-03-22 13:45:06 1.9961 2004-03-22 14:00:06 1.9901 2004-03-22 14:15:06 1.9986 2004-03-22 14:30:06 2.0023 2004-03-22 14:45:06 2.0033 2004-03-22 15:00:06 2.0052 2004-03-22 15:15:06 2.0078 2004-03-22 15:30:06 2.0093 2004-03-22 15:45:05 2.0125 2004-03-22 16:00:05 2.0153 2004-03-22 16:15:05 2.0193 2004-03-22 16:30:05 2.0065 2004-03-22 16:45:05 2.0000 2004-03-22 17:00:05 2.0128 2004-03-22 17:15:05 2.0251 2004-03-22 17:30:05 2.0299 2004-03-22 17:45:05 2.0401 2004-03-22 18:00:05 2.0353 2004-03-22 18:15:05 2.0323 2004-03-22 18:30:05 2.0396 2004-03-22 18:45:05 2.0497 2004-03-22 19:00:05 2.0585 2004-03-22 19:15:05 2.0493 2004-03-22 19:30:05 2.0655 2004-03-22 19:45:05 2.0537 2004-03-22 20:00:05 2.0502 2004-03-22 20:15:05 2.0459 2004-03-22 20:30:05 2.0481 2004-03-22 20:45:05 2.0352 2004-03-22 21:00:05 2.0340 2004-03-22 21:15:05 2.0426 2004-03-22 21:30:05 2.0352 2004-03-22 21:45:05 2.0247 2004-03-22 22:00:05 2.0272 2004-03-22 22:15:05 2.0246 2004-03-22 22:30:05 2.0135 2004-03-22 22:45:05 2.0205 2004-03-22 23:00:05 2.0068 2004-03-22 23:15:05 1.9868 2004-03-22 23:30:06 1.9936 2004-03-22 23:45:06 1.9799 2004-03-23 00:00:06 1.9909 2004-03-23 00:15:06 1.9840 2004-03-23 00:30:06 1.9771 2004-03-23 00:45:06 1.9915 2004-03-23 01:00:06 1.9957 2004-03-23 01:15:06 1.9772 2004-03-23 01:30:06 1.9724 2004-03-23 01:45:06 1.9799 2004-03-23 02:00:05 1.9617 2004-03-23 02:15:05 1.9410 2004-03-23 02:30:05 1.9316 2004-03-23 02:45:05 1.9442 2004-03-23 03:00:05 1.9275 2004-03-23 03:15:05 1.9192 2004-03-23 03:30:05 1.9114 2004-03-23 03:45:05 1.9084 2004-03-23 04:00:05 1.9327 2004-03-23 04:15:05 1.9022 2004-03-23 04:30:05 1.8911 2004-03-23 04:45:05 1.9015 2004-03-23 05:00:05 1.8860 2004-03-23 05:15:05 1.8989 2004-03-23 05:30:05 1.8685 2004-03-23 05:45:05 1.8957 2004-03-23 06:00:05 1.8666 2004-03-23 06:15:05 1.8827 2004-03-23 06:30:05 1.8801 2004-03-23 06:45:05 1.8991 2004-03-23 07:00:05 1.8876 2004-03-23 07:15:05 1.8899 2004-03-23 07:30:05 1.8674 2004-03-23 07:45:05 1.8766 2004-03-23 08:00:05 1.8751 2004-03-23 08:15:05 1.8654 2004-03-23 08:30:05 1.8852 2004-03-23 08:45:05 1.8539 2004-03-23 09:00:05 1.8814 2004-03-23 09:15:05 1.8539 2004-03-23 09:30:06 1.8545 2004-03-23 09:45:06 1.8398 2004-03-23 10:00:06 1.8642 2004-03-23 10:15:06 1.8375 2004-03-23 10:30:06 1.8450 2004-03-23 10:45:06 1.8798 2004-03-23 11:00:06 1.8639 2004-03-23 11:15:06 1.8870 2004-03-23 11:30:06 1.8800 2004-03-23 11:45:06 1.8835 2004-03-23 12:00:05 1.8795 2004-03-23 12:15:05 1.8869 2004-03-23 12:30:05 1.8726 2004-03-23 12:45:05 1.8546 2004-03-23 13:00:05 1.8577 2004-03-23 13:15:05 1.8691 2004-03-23 13:30:05 1.8726 2004-03-23 13:45:05 1.8759 2004-03-23 14:00:05 1.8881 2004-03-23 14:15:05 1.8885 2004-03-23 14:30:05 1.9083 2004-03-23 14:45:05 1.9108 2004-03-23 15:00:05 1.9250 2004-03-23 15:15:05 1.9283 2004-03-23 15:30:05 1.9434 2004-03-23 15:45:05 1.9758 2004-03-23 16:00:05 1.9519 2004-03-23 16:15:05 1.9904 2004-03-23 16:30:05 1.9924 2004-03-23 16:45:05 1.9924 2004-03-23 17:00:05 2.0179 2004-03-23 17:15:05 2.0419 2004-03-23 17:30:05 2.0038 2004-03-23 17:45:05 2.0631 2004-03-23 18:00:05 2.0394 2004-03-23 18:15:05 1.9840 2004-03-23 18:30:05 2.0539 2004-03-23 18:45:05 2.0247 2004-03-23 19:00:05 2.0495 2004-03-23 19:15:05 2.0546 2004-03-23 19:30:06 2.0308 2004-03-23 19:45:06 2.0746 2004-03-23 20:00:06 2.0254 2004-03-23 20:15:06 2.0253 2004-03-23 20:30:06 2.0769 2004-03-23 20:45:06 2.0921 2004-03-23 21:00:06 2.0870 2004-03-23 21:15:06 2.0770 2004-03-23 21:30:06 2.1205 2004-03-23 21:45:06 2.1223 2004-03-23 22:00:05 2.1144 2004-03-23 22:15:05 2.1015 2004-03-23 22:30:05 2.1116 2004-03-23 22:45:05 2.1055 2004-03-23 23:00:05 2.0854 2004-03-23 23:15:05 2.0768 2004-03-23 23:30:05 2.0758 2004-03-23 23:45:05 2.0718 2004-03-24 00:00:05 2.0580 2004-03-24 00:15:05 2.0530 2004-03-24 00:30:05 2.0498 2004-03-24 00:45:05 2.0421 2004-03-24 01:00:05 2.0327 2004-03-24 01:15:05 2.0274 2004-03-24 01:30:05 2.0213 2004-03-24 01:45:05 2.0139 2004-03-24 02:00:05 2.0134 2004-03-24 02:15:05 2.0081 2004-03-24 02:30:05 2.0051 2004-03-24 02:45:05 1.9967 2004-03-24 03:00:05 1.9853 2004-03-24 03:15:05 1.9745 2004-03-24 03:30:05 1.9754 2004-03-24 03:45:05 1.9772 2004-03-24 04:00:05 1.9661 2004-03-24 04:15:05 1.9690 2004-03-24 04:30:05 1.9669 2004-03-24 04:45:05 1.9753 2004-03-24 05:00:05 1.9737 2004-03-24 05:15:05 1.9673 2004-03-24 05:30:06 1.9656 2004-03-24 05:45:06 1.9660 2004-03-24 06:00:06 1.9698 2004-03-24 06:15:06 1.9609 2004-03-24 06:30:06 1.9617 2004-03-24 06:45:06 1.9638 2004-03-24 07:00:06 1.9637 2004-03-24 07:15:06 1.9621 2004-03-24 07:30:06 1.9624 2004-03-24 07:45:06 1.9706 2004-03-24 08:00:06 1.9712 2004-03-24 08:15:05 1.9687 2004-03-24 08:30:05 1.9757 2004-03-24 08:45:05 1.9734 2004-03-24 09:00:05 1.9745 2004-03-24 09:15:05 1.9774 2004-03-24 09:30:05 1.9753 2004-03-24 09:45:05 1.9785 2004-03-24 10:00:05 1.9756 2004-03-24 10:15:05 1.9873 2004-03-24 10:30:05 1.9677 2004-03-24 10:45:05 1.9808 2004-03-24 11:00:05 1.9792 2004-03-24 11:15:05 1.9810 2004-03-24 11:30:05 1.9789 2004-03-24 11:45:05 1.9814 2004-03-24 12:00:05 1.9788 2004-03-24 12:15:05 1.9859 2004-03-24 12:30:05 1.9904 2004-03-24 12:45:05 1.9958 2004-03-24 13:00:05 2.0056 2004-03-24 13:15:05 2.0183 2004-03-24 13:30:05 2.0326 2004-03-24 13:45:05 2.0582 2004-03-24 14:00:05 2.0678 2004-03-24 14:15:05 2.1167 2004-03-24 14:30:05 2.1385 2004-03-24 14:45:05 2.1628 2004-03-24 15:00:05 2.2191 2004-03-24 15:15:05 2.2704 2004-03-24 15:30:05 2.3072 2004-03-24 15:45:06 2.3661 2004-03-24 16:00:06 2.4582 2004-03-24 16:15:06 2.5425 2004-03-24 16:30:06 2.6262 2004-03-24 16:45:06 2.6963 2004-03-24 17:00:06 2.6418 2004-03-24 17:15:06 2.7122 2004-03-24 17:30:06 2.6748 2004-03-24 17:45:06 2.7067 2004-03-24 18:00:06 2.6450 2004-03-24 18:15:05 2.6228 2004-03-24 18:30:05 2.5415 2004-03-24 18:45:05 2.5440 2004-03-24 19:00:05 2.5080 2004-03-24 19:15:05 2.4502 2004-03-24 19:30:05 2.4180 2004-03-24 19:45:05 2.4723 2004-03-24 20:00:05 2.4356 2004-03-24 20:15:05 2.3601 2004-03-24 20:30:05 2.3797 2004-03-24 20:45:05 2.3082 2004-03-24 21:00:05 2.2831 2004-03-24 21:15:05 2.2612 2004-03-24 21:30:05 2.2558 2004-03-24 21:45:05 2.2424 2004-03-24 22:00:05 2.2148 2004-03-24 22:15:05 2.2162 2004-03-24 22:30:05 2.1743 2004-03-24 22:45:05 2.1477 2004-03-24 23:00:05 2.1234 2004-03-24 23:15:05 2.1832 2004-03-24 23:30:05 2.1935 2004-03-24 23:45:05 2.1788 2004-03-25 00:00:05 2.1661 2004-03-25 00:15:05 2.1330 2004-03-25 00:30:05 2.1531 2004-03-25 00:45:05 2.1487 2004-03-25 01:00:05 2.1057 2004-03-25 01:15:05 2.1218 2004-03-25 01:30:05 2.1521 2004-03-25 01:45:05 2.1589 2004-03-25 02:00:06 2.1728 2004-03-25 02:15:06 2.1784 2004-03-25 02:30:06 2.2003 2004-03-25 02:45:06 2.2013 2004-03-25 03:00:06 2.2013 2004-03-25 03:15:06 2.2027 2004-03-25 03:30:06 2.2020 2004-03-25 03:45:06 2.2124 2004-03-25 04:00:06 2.2049 2004-03-25 04:15:06 2.2034 2004-03-25 04:30:05 2.2037 2004-03-25 04:45:05 2.1941 2004-03-25 05:00:05 2.1902 2004-03-25 05:15:05 2.1994 2004-03-25 05:30:05 2.2129 2004-03-25 05:45:05 2.2138 2004-03-25 06:00:05 2.2149 2004-03-25 06:15:05 2.2281 2004-03-25 06:30:05 2.2287 2004-03-25 06:45:05 2.2236 2004-03-25 07:00:05 2.2110 2004-03-25 07:15:05 2.1877 2004-03-25 07:30:05 2.1781 2004-03-25 07:45:05 2.1669 2004-03-25 08:00:05 2.1565 2004-03-25 08:15:05 2.1567 2004-03-25 08:30:05 2.1656 2004-03-25 08:45:05 2.1804 2004-03-25 09:00:05 2.1825 2004-03-25 09:15:05 2.1858 2004-03-25 09:30:05 2.1970 2004-03-25 09:45:05 2.1994 2004-03-25 10:00:05 2.1978 2004-03-25 10:15:05 2.1981 2004-03-25 10:30:05 2.1971 2004-03-25 10:45:05 2.1993 2004-03-25 11:00:05 2.2006 2004-03-25 11:15:05 2.2024 2004-03-25 11:30:05 2.2081 2004-03-25 11:45:05 2.2114 2004-03-25 12:00:05 2.2161 2004-03-25 12:15:06 2.2209 2004-03-25 12:30:06 2.2265 2004-03-25 12:45:06 2.2271 2004-03-25 13:00:06 2.2311 2004-03-25 13:15:06 2.2379 2004-03-25 13:30:06 2.2431 2004-03-25 13:45:06 2.2503 2004-03-25 14:00:06 2.2572 2004-03-25 14:15:06 2.2636 2004-03-25 14:30:06 2.2640 2004-03-25 14:45:05 2.2415 2004-03-25 15:00:05 2.2371 2004-03-25 15:15:05 2.2358 2004-03-25 15:30:05 2.2368 2004-03-25 15:45:05 2.2386 2004-03-25 16:00:05 2.2381 2004-03-25 16:15:05 2.2437 2004-03-25 16:30:05 2.2486 2004-03-25 16:45:05 2.2045 2004-03-25 17:00:05 2.1927 2004-03-25 17:15:05 2.1722 2004-03-25 17:30:05 2.2008 2004-03-25 17:45:05 2.2037 2004-03-25 18:00:05 2.1998 2004-03-25 18:15:05 2.1931 2004-03-25 18:30:05 2.2196 2004-03-25 18:45:05 2.1942 2004-03-25 19:00:05 2.2210 2004-03-25 19:15:05 2.1958 2004-03-25 19:30:05 2.2032 2004-03-25 19:45:05 2.1883 2004-03-25 20:00:05 2.2067 2004-03-25 20:15:05 2.2059 2004-03-25 20:30:05 2.2097 2004-03-25 20:45:05 2.2067 2004-03-25 21:00:05 2.2319 2004-03-25 21:15:05 2.2321 2004-03-25 21:30:05 2.2622 2004-03-25 21:45:05 2.2818 2004-03-25 22:00:05 2.2988 2004-03-25 22:15:06 2.3014 2004-03-25 22:30:06 2.2989 2004-03-25 22:45:06 2.3094 2004-03-25 23:00:06 2.2979 2004-03-25 23:15:06 2.3147 2004-03-25 23:30:06 2.3065 2004-03-25 23:45:06 2.3177 2004-03-26 00:00:06 2.3052 2004-03-26 00:15:06 2.3152 2004-03-26 00:30:06 2.3122 2004-03-26 00:45:06 2.3045 2004-03-26 01:00:05 2.3025 2004-03-26 01:15:05 2.3088 2004-03-26 01:30:05 2.3109 2004-03-26 01:45:05 2.3069 2004-03-26 02:00:05 2.3084 2004-03-26 02:15:05 2.3028 2004-03-26 02:30:05 2.3011 2004-03-26 02:45:05 2.3033 2004-03-26 03:00:05 2.3051 2004-03-26 03:15:05 2.3050 2004-03-26 03:30:05 2.3039 2004-03-26 03:45:05 2.3040 2004-03-26 04:00:05 2.3021 2004-03-26 04:15:05 2.3023 2004-03-26 04:30:05 2.3067 2004-03-26 04:45:05 2.3053 2004-03-26 05:00:05 2.3058 2004-03-26 05:15:05 2.3077 2004-03-26 05:30:05 2.3004 2004-03-26 05:45:05 2.3044 2004-03-26 06:00:05 2.3008 2004-03-26 06:15:05 2.3022 2004-03-26 06:30:05 2.3011 2004-03-26 06:45:05 2.2999 2004-03-26 07:00:05 2.2992 2004-03-26 07:15:05 2.2932 2004-03-26 07:30:05 2.2979 2004-03-26 07:45:05 2.2952 2004-03-26 08:00:05 2.2936 2004-03-26 08:15:05 2.2930 2004-03-26 08:30:06 2.2918 2004-03-26 08:45:06 2.2938 2004-03-26 09:00:06 2.2893 2004-03-26 09:15:06 2.2935 2004-03-26 09:30:06 2.2971 2004-03-26 09:45:06 2.2947 2004-03-26 10:00:06 2.3026 2004-03-26 10:15:06 2.2995 2004-03-26 10:30:06 2.3042 2004-03-26 10:45:06 2.3078 2004-03-26 11:00:06 2.3659 2004-03-26 11:15:05 2.3924 2004-03-26 11:30:05 2.3957 2004-03-26 11:45:05 2.3910 2004-03-26 12:00:05 2.4375 2004-03-26 12:15:05 2.4405 2004-03-26 12:30:05 2.5273 2004-03-26 12:45:05 2.5518 2004-03-26 13:00:05 2.6189 2004-03-26 13:15:05 2.6175 2004-03-26 13:30:05 2.6314 2004-03-26 13:45:05 2.6269 2004-03-26 14:00:05 2.6366 2004-03-26 14:15:05 2.6508 2004-03-26 14:30:05 2.6662 2004-03-26 14:45:05 2.6519 2004-03-26 15:00:05 2.6945 2004-03-26 15:15:05 2.6970 2004-03-26 15:30:05 2.6914 2004-03-26 15:45:05 2.7341 2004-03-26 16:00:05 2.7562 2004-03-26 16:15:05 2.7879 2004-03-26 16:30:05 2.8410 2004-03-26 16:45:05 2.8774 2004-03-26 17:00:05 2.9179 2004-03-26 17:15:05 2.9373 2004-03-26 17:30:05 2.9864 2004-03-26 17:45:05 2.9768 2004-03-26 18:00:05 2.9625 2004-03-26 18:15:05 2.9816 2004-03-26 18:30:05 2.9640 2004-03-26 18:45:05 3.0332 2004-03-26 19:00:06 3.0651 2004-03-26 19:15:06 3.0417 2004-03-26 19:30:06 3.0786 2004-03-26 19:45:06 3.0891 2004-03-26 20:00:06 3.0396 2004-03-26 20:15:06 3.0177 2004-03-26 20:30:06 3.0562 2004-03-26 20:45:06 3.0059 2004-03-26 21:00:06 3.0902 2004-03-26 21:15:06 3.0680 2004-03-26 21:30:06 3.0016 2004-03-26 21:45:05 2.9195 2004-03-26 22:00:05 2.8593 2004-03-26 22:15:05 2.8555 2004-03-26 22:30:05 2.8333 2004-03-26 22:45:05 2.7876 2004-03-26 23:00:05 2.8002 2004-03-26 23:15:05 2.7643 2004-03-26 23:30:05 2.7669 2004-03-26 23:45:05 2.7660 2004-03-27 00:00:05 2.7519 2004-03-27 00:15:05 2.7380 2004-03-27 00:30:05 2.7330 2004-03-27 00:45:05 2.7282 2004-03-27 01:00:05 2.7014 2004-03-27 01:15:05 2.6992 2004-03-27 01:30:05 2.6801 2004-03-27 01:45:05 2.6616 2004-03-27 02:00:05 2.6573 2004-03-27 02:15:05 2.6260 2004-03-27 02:30:05 2.6051 2004-03-27 02:45:05 2.5967 2004-03-27 03:00:05 2.6924 2004-03-27 03:15:05 2.8147 2004-03-27 03:30:05 2.9305 2004-03-27 03:45:05 2.9553 2004-03-27 04:00:05 2.9610 2004-03-27 04:15:05 2.9672 2004-03-27 04:30:05 2.9820 2004-03-27 04:45:05 3.0099 2004-03-27 05:00:05 3.0389 2004-03-27 05:15:05 3.0999 2004-03-27 05:30:06 3.1059 2004-03-27 05:45:06 3.1257 2004-03-27 06:00:06 3.1327 2004-03-27 06:15:06 3.1413 2004-03-27 06:30:06 3.1400 2004-03-27 06:45:06 3.1255 2004-03-27 07:00:06 3.1248 2004-03-27 07:15:06 3.1087 2004-03-27 07:30:06 3.0878 2004-03-27 07:45:06 3.0761 2004-03-27 08:00:06 3.0539 2004-03-27 08:15:05 3.0351 2004-03-27 08:30:05 3.0233 2004-03-27 08:45:05 3.0117 2004-03-27 09:00:05 3.0130 2004-03-27 09:15:05 3.0159 2004-03-27 09:30:05 3.0235 2004-03-27 09:45:05 3.0274 2004-03-27 10:00:05 3.0333 2004-03-27 10:15:05 3.0474 2004-03-27 10:30:05 3.0539 2004-03-27 10:45:05 3.0504 2004-03-27 11:00:05 3.0508 2004-03-27 11:15:05 3.0505 2004-03-27 11:30:05 3.0584 2004-03-27 11:45:05 3.0513 2004-03-27 12:00:05 3.0594 2004-03-27 12:15:05 3.0497 2004-03-27 12:30:05 3.0403 2004-03-27 12:45:05 3.0531 2004-03-27 13:00:05 3.0714 2004-03-27 13:15:05 3.0791 2004-03-27 13:30:05 3.0981 2004-03-27 13:45:05 3.1099 2004-03-27 14:00:05 3.1241 2004-03-27 14:15:05 3.1651 2004-03-27 14:30:05 3.1755 2004-03-27 14:45:05 3.2404 2004-03-27 15:00:05 3.3044 2004-03-27 15:15:05 3.3935 2004-03-27 15:30:05 3.4991 2004-03-27 15:45:05 3.7400 2004-03-27 16:00:05 3.5927 2004-03-27 16:15:06 3.6292 2004-03-27 16:30:06 3.6891 2004-03-27 16:45:06 3.7463 2004-03-27 17:00:06 3.9756 2004-03-27 17:15:06 3.9902 2004-03-27 17:30:06 3.9326 2004-03-27 17:45:06 4.3798 2004-03-27 18:00:06 4.3209 2004-03-27 18:15:06 4.1904 2004-03-27 18:30:06 3.9968 2004-03-27 18:45:06 3.9649 2004-03-27 19:00:06 3.8042 2004-03-27 19:15:05 3.7291 2004-03-27 19:30:05 3.4740 2004-03-27 19:45:05 3.3388 2004-03-27 20:00:05 3.2785 2004-03-27 20:15:05 3.0950 2004-03-27 20:30:05 3.0366 2004-03-27 20:45:05 3.0030 2004-03-27 21:00:05 2.9431 2004-03-27 21:15:05 2.9029 2004-03-27 21:30:05 2.8806 2004-03-27 21:45:05 2.8651 2004-03-27 22:00:05 2.8489 2004-03-27 22:15:05 2.8645 2004-03-27 22:30:05 2.8630 2004-03-27 22:45:05 2.8448 2004-03-27 23:00:05 2.8405 2004-03-27 23:15:05 2.8348 2004-03-27 23:30:05 2.8139 2004-03-27 23:45:05 0.8117 2004-03-28 00:00:05 2.8224 2004-03-28 00:15:05 2.8418 2004-03-28 00:30:05 2.8577 2004-03-28 00:45:05 2.8721 2004-03-28 01:00:05 2.8817 2004-03-28 01:15:05 2.8828 2004-03-28 01:30:05 2.8871 2004-03-28 01:45:05 2.8863 2004-03-28 02:00:05 2.8818 2004-03-28 02:15:05 2.8957 2004-03-28 02:30:05 2.8843 2004-03-28 02:45:05 2.8811 2004-03-28 03:00:06 2.8575 2004-03-28 03:15:06 2.8363 2004-03-28 03:30:06 2.8466 2004-03-28 03:45:06 2.8609 2004-03-28 04:00:06 2.8505 2004-03-28 04:15:06 2.8426 2004-03-28 04:30:06 2.8405 2004-03-28 04:45:06 2.8387 2004-03-28 05:00:06 2.8436 2004-03-28 05:15:06 2.8411 2004-03-28 05:30:06 2.8388 2004-03-28 05:45:05 2.8284 2004-03-28 06:00:05 2.8231 2004-03-28 06:15:05 2.7900 2004-03-28 06:30:05 2.7592 2004-03-28 06:45:05 2.7150 2004-03-28 07:00:05 2.6774 2004-03-28 07:15:05 2.6526 2004-03-28 07:30:05 2.6248 2004-03-28 07:45:05 2.6097 2004-03-28 08:00:05 2.5926 2004-03-28 08:15:05 2.5667 2004-03-28 08:30:05 2.5238 2004-03-28 08:45:05 2.4923 2004-03-28 09:00:05 2.4649 2004-03-28 09:15:05 2.4508 2004-03-28 09:30:05 2.4344 2004-03-28 09:45:05 2.4187 2004-03-28 10:00:05 2.4083 2004-03-28 10:15:05 2.3976 2004-03-28 10:30:05 2.3957 2004-03-28 10:45:05 2.3937 2004-03-28 11:00:05 2.3881 2004-03-28 11:15:05 2.3849 2004-03-28 11:30:05 2.3842 2004-03-28 11:45:05 2.3868 2004-03-28 12:00:05 2.3921 2004-03-28 12:15:05 2.3929 2004-03-28 12:30:05 2.3922 2004-03-28 12:45:05 2.3947 2004-03-28 13:00:05 2.3847 2004-03-28 13:15:05 2.3770 2004-03-28 13:30:06 2.3668 2004-03-28 13:45:06 2.3626 2004-03-28 14:00:06 2.3583 2004-03-28 14:15:06 2.3546 2004-03-28 14:30:06 2.3632 2004-03-28 14:45:06 2.3600 2004-03-28 15:00:06 2.3704 2004-03-28 15:15:06 2.3700 2004-03-28 15:30:06 2.3723 2004-03-28 15:45:06 2.3918 2004-03-28 16:00:06 2.4057 2004-03-28 16:15:05 2.4062 2004-03-28 16:30:05 2.4060 2004-03-28 16:45:05 2.4019 2004-03-28 17:00:05 2.4412 2004-03-28 17:15:05 2.4902 2004-03-28 17:30:05 2.4586 2004-03-28 17:45:05 2.4871 2004-03-28 18:00:05 2.5109 2004-03-28 18:15:05 2.5121 2004-03-28 18:30:05 2.5442 2004-03-28 18:45:05 2.5448 2004-03-28 19:00:05 2.5095 2004-03-28 19:15:05 2.5456 2004-03-28 19:30:05 2.5706 2004-03-28 19:45:05 2.5797 2004-03-28 20:00:05 2.5610 2004-03-28 20:15:05 2.5663 2004-03-28 20:30:05 2.5487 2004-03-28 20:45:05 2.5514 2004-03-28 21:00:05 2.5502 2004-03-28 21:15:05 2.5545 2004-03-28 21:30:05 2.5492 2004-03-28 21:45:05 2.5318 2004-03-28 22:00:05 2.5417 2004-03-28 22:15:05 2.5300 2004-03-28 22:30:05 2.5423 2004-03-28 22:45:05 2.5480 2004-03-28 23:00:05 2.5344 2004-03-28 23:15:05 2.5392 2004-03-28 23:30:05 2.5354 2004-03-28 23:45:06 2.5204 2004-03-29 00:00:06 2.5443 2004-03-29 00:15:06 2.5367 2004-03-29 00:30:06 2.5307 2004-03-29 00:45:06 2.5405 2004-03-29 01:00:06 2.5468 2004-03-29 01:15:06 2.5446 2004-03-29 01:30:06 2.5349 2004-03-29 01:45:06 2.5365 2004-03-29 02:00:06 2.5252 2004-03-29 02:15:06 2.5334 2004-03-29 02:30:05 2.5186 2004-03-29 02:45:05 2.5267 2004-03-29 03:00:05 2.5237 2004-03-29 03:15:05 2.5172 2004-03-29 03:30:05 2.5246 2004-03-29 03:45:05 2.4961 2004-03-29 04:00:05 2.4963 2004-03-29 04:15:05 2.4884 2004-03-29 04:30:05 2.4788 2004-03-29 04:45:05 2.4738 2004-03-29 05:00:05 2.4713 2004-03-29 05:15:05 2.4631 2004-03-29 05:30:05 2.4438 2004-03-29 05:45:05 2.4398 2004-03-29 06:00:05 2.4344 2004-03-29 06:15:05 2.4348 2004-03-29 06:30:05 2.4337 2004-03-29 06:45:05 2.4219 2004-03-29 07:00:05 2.4248 2004-03-29 07:15:05 2.4201 2004-03-29 07:30:05 2.4137 2004-03-29 07:45:05 2.4096 2004-03-29 08:00:05 2.4097 2004-03-29 08:15:05 2.4154 2004-03-29 08:30:05 2.4175 2004-03-29 08:45:05 2.4173 2004-03-29 09:00:05 2.4116 2004-03-29 09:15:05 2.4097 2004-03-29 09:30:05 2.4125 2004-03-29 09:45:05 2.4164 2004-03-29 10:00:05 2.4207 2004-03-29 10:15:06 2.4198 2004-03-29 10:30:06 2.4244 2004-03-29 10:45:06 2.4195 2004-03-29 11:00:06 2.4232 2004-03-29 11:15:06 2.4215 2004-03-29 11:30:06 2.4310 2004-03-29 11:45:06 2.4343 2004-03-29 12:00:06 2.4443 2004-03-29 12:15:06 2.4494 2004-03-29 12:30:06 2.4587 2004-03-29 12:45:06 2.4715 2004-03-29 13:00:05 2.4737 2004-03-29 13:15:05 2.4943 2004-03-29 13:30:05 2.4996 2004-03-29 13:45:05 2.4884 2004-03-29 14:00:05 2.5114 2004-03-29 14:15:05 2.5190 2004-03-29 14:30:05 2.5323 2004-03-29 14:45:05 2.5236 2004-03-29 15:00:05 2.5474 2004-03-29 15:15:05 2.5403 2004-03-29 15:30:05 2.5562 2004-03-29 15:45:05 2.5705 2004-03-29 16:00:05 2.5831 2004-03-29 16:15:05 2.5969 2004-03-29 16:30:05 2.5911 2004-03-29 16:45:05 2.5786 2004-03-29 17:00:05 2.6058 2004-03-29 17:15:05 2.6023 2004-03-29 17:30:05 2.5932 2004-03-29 17:45:05 2.6096 2004-03-29 18:00:05 2.6305 2004-03-29 18:15:05 2.6148 2004-03-29 18:30:05 2.6039 2004-03-29 18:45:05 2.6414 2004-03-29 19:00:05 2.6192 2004-03-29 19:15:05 2.6464 2004-03-29 19:30:05 2.6104 2004-03-29 19:45:05 2.6209 2004-03-29 20:00:05 2.6188 2004-03-29 20:15:05 2.6248 2004-03-29 20:30:06 2.6373 2004-03-29 20:45:06 2.6614 2004-03-29 21:00:06 2.6492 2004-03-29 21:15:06 2.6536 2004-03-29 21:30:06 2.6542 2004-03-29 21:45:06 2.6602 2004-03-29 22:00:06 2.6395 2004-03-29 22:15:06 2.6725 2004-03-29 22:30:06 2.6640 2004-03-29 22:45:06 2.6679 2004-03-29 23:00:06 2.6638 2004-03-29 23:15:05 2.6414 2004-03-29 23:30:05 2.6369 2004-03-29 23:45:05 2.6344 2004-03-30 00:00:05 2.6376 2004-03-30 00:15:05 2.6274 2004-03-30 00:30:05 2.6205 2004-03-30 00:45:05 2.6138 2004-03-30 01:00:05 2.6256 2004-03-30 01:15:05 2.6186 2004-03-30 01:30:05 2.6350 2004-03-30 01:45:05 2.6267 2004-03-30 02:00:05 2.6226 2004-03-30 02:15:05 2.6266 2004-03-30 02:30:05 2.6277 2004-03-30 02:45:05 2.6196 2004-03-30 03:00:05 2.6175 2004-03-30 03:15:05 2.6028 2004-03-30 03:30:05 2.6117 2004-03-30 03:45:05 2.6018 2004-03-30 04:00:05 2.6017 2004-03-30 04:15:05 2.5961 2004-03-30 04:30:05 2.6010 2004-03-30 04:45:05 2.5926 2004-03-30 05:00:05 2.5829 2004-03-30 05:15:05 2.5768 2004-03-30 05:30:05 2.5771 2004-03-30 05:45:05 2.5700 2004-03-30 06:00:05 2.5700 2004-03-30 06:15:05 2.5667 2004-03-30 06:30:05 2.5613 2004-03-30 06:45:05 2.5359 2004-03-30 07:00:06 2.5303 2004-03-30 07:15:06 2.5364 2004-03-30 07:30:06 2.5271 2004-03-30 07:45:06 2.5380 2004-03-30 08:00:06 2.5330 2004-03-30 08:15:06 2.5374 2004-03-30 08:30:06 2.5398 2004-03-30 08:45:06 2.5575 2004-03-30 09:00:06 2.5458 2004-03-30 09:15:06 2.5463 2004-03-30 09:30:06 2.5404 2004-03-30 09:45:05 2.5356 2004-03-30 10:00:05 2.5308 2004-03-30 10:15:05 2.5353 2004-03-30 10:30:05 2.5409 2004-03-30 10:45:05 2.5380 2004-03-30 11:00:05 2.5472 2004-03-30 11:15:05 2.5600 2004-03-30 11:30:05 2.5610 2004-03-30 11:45:05 2.5626 2004-03-30 12:00:05 2.5756 2004-03-30 12:15:05 2.5841 2004-03-30 12:30:05 2.5928 2004-03-30 12:45:05 2.6007 2004-03-30 13:00:05 2.6020 2004-03-30 13:15:05 2.6039 2004-03-30 13:30:05 2.5916 2004-03-30 13:45:05 2.5514 2004-03-30 14:00:05 2.5302 2004-03-30 14:15:05 2.5485 2004-03-30 14:30:05 2.5468 2004-03-30 14:45:05 2.5998 2004-03-30 15:00:05 2.6119 2004-03-30 15:15:05 2.6043 2004-03-30 15:30:05 2.6145 2004-03-30 15:45:05 2.6023 2004-03-30 16:00:05 2.6028 2004-03-30 16:15:05 2.5977 2004-03-30 16:30:05 2.5786 2004-03-30 16:45:05 2.6340 2004-03-30 17:00:05 2.6337 2004-03-30 17:15:05 2.6625 2004-03-30 17:30:06 2.6463 2004-03-30 17:45:06 2.6623 2004-03-30 18:00:06 2.6865 2004-03-30 18:15:06 2.7150 2004-03-30 18:30:06 2.7365 2004-03-30 18:45:06 2.7480 2004-03-30 19:00:06 2.7581 2004-03-30 19:15:06 2.6535 2004-03-30 19:30:06 2.6412 2004-03-30 19:45:06 2.6422 2004-03-30 20:00:06 2.7719 2004-03-30 20:15:05 2.7223 2004-03-30 20:30:05 2.7244 2004-03-30 20:45:05 2.7533 2004-03-30 21:00:05 2.7737 2004-03-30 21:15:05 2.7492 2004-03-30 21:30:05 2.7320 2004-03-30 21:45:05 2.7474 2004-03-30 22:00:05 2.7539 2004-03-30 22:15:05 2.7416 2004-03-30 22:30:05 2.7430 2004-03-30 22:45:05 2.7403 2004-03-30 23:00:05 2.7441 2004-03-30 23:15:05 2.7533 2004-03-30 23:30:05 2.7534 2004-03-30 23:45:05 2.7495 2004-03-31 00:00:05 2.7163 2004-03-31 00:15:05 2.6970 2004-03-31 00:30:05 2.6851 2004-03-31 00:45:05 2.6847 2004-03-31 01:00:05 2.7055 2004-03-31 01:15:05 2.7418 2004-03-31 01:30:05 2.7599 2004-03-31 01:45:05 2.7431 2004-03-31 02:00:05 2.7053 2004-03-31 02:15:05 2.6796 2004-03-31 02:30:05 2.6407 2004-03-31 02:45:05 2.6097 2004-03-31 03:00:05 2.6060 2004-03-31 03:15:05 2.6122 2004-03-31 03:30:05 2.6137 2004-03-31 03:45:05 2.5988 2004-03-31 04:00:06 2.5731 2004-03-31 04:15:06 2.5181 2004-03-31 04:30:06 2.5225 2004-03-31 04:45:06 2.5498 2004-03-31 05:00:06 2.5589 2004-03-31 05:15:06 2.5638 2004-03-31 05:30:06 2.5605 2004-03-31 05:45:06 2.5843 2004-03-31 06:00:06 2.5821 2004-03-31 06:15:06 2.5794 2004-03-31 06:30:05 2.5755 2004-03-31 06:45:05 2.5655 2004-03-31 07:00:05 2.5792 2004-03-31 07:15:05 2.5711 2004-03-31 07:30:05 2.5694 2004-03-31 07:45:05 2.5631 2004-03-31 08:00:05 2.5398 2004-03-31 08:15:05 2.5357 2004-03-31 08:30:05 2.5403 2004-03-31 08:45:05 2.5418 2004-03-31 09:00:05 2.5360 2004-03-31 09:15:05 2.5466 2004-03-31 09:30:05 2.5484 2004-03-31 09:45:05 2.5522 2004-03-31 10:00:05 2.5507 2004-03-31 10:15:05 2.6395 2004-03-31 10:30:05 2.6593 2004-03-31 10:45:05 2.6514 2004-03-31 11:00:05 2.6597 2004-03-31 11:15:05 2.6736 2004-03-31 11:30:05 2.6939 2004-03-31 11:45:05 2.6292 2004-03-31 12:00:05 2.6258 2004-03-31 12:15:05 2.6648 2004-03-31 12:30:05 2.6772 2004-03-31 12:45:05 2.6691 2004-03-31 13:00:05 2.6599 2004-03-31 13:15:05 2.6677 2004-03-31 13:30:05 2.6623 2004-03-31 13:45:05 2.6503 2004-03-31 14:00:05 2.6792 2004-03-31 14:15:06 2.6758 2004-03-31 14:30:06 2.6607 2004-03-31 14:45:06 2.6448 2004-03-31 15:00:06 2.6364 2004-03-31 15:15:06 2.6266 2004-03-31 15:30:06 2.6126 2004-03-31 15:45:06 2.6138 2004-03-31 16:00:06 2.6073 2004-03-31 16:15:06 2.6131 2004-03-31 16:30:06 2.6095 2004-03-31 16:45:06 2.6097 2004-03-31 17:00:05 2.6143 2004-03-31 17:15:05 2.6135 2004-03-31 17:30:05 2.6477 2004-03-31 17:45:05 2.6460 2004-03-31 18:00:05 2.6482 2004-03-31 18:15:05 2.6408 2004-03-31 18:30:05 2.6408 2004-03-31 18:45:05 2.6413 2004-03-31 19:00:05 2.6383 2004-03-31 19:15:05 2.6536 2004-03-31 19:30:05 2.6603 2004-03-31 19:45:05 2.6518 2004-03-31 20:00:05 2.6393 2004-03-31 20:15:05 2.6422 2004-03-31 20:30:05 2.6345 2004-03-31 20:45:05 2.6289 2004-03-31 21:00:05 2.6203 2004-03-31 21:15:05 2.6082 2004-03-31 21:30:05 2.6120 2004-03-31 21:45:05 2.6102 2004-03-31 22:00:05 2.6246 2004-03-31 22:15:05 2.6122 2004-03-31 22:30:05 2.6170 2004-03-31 22:45:05 2.6225 2004-03-31 23:00:05 2.6104 2004-03-31 23:15:05 2.7019 2004-03-31 23:30:05 2.7401 2004-03-31 23:45:05 2.7001 2004-04-01 00:00:05 2.6801 2004-04-01 00:15:05 2.6635 2004-04-01 00:30:05 2.6525 2004-04-01 00:45:06 2.6386 2004-04-01 01:00:06 2.6466 2004-04-01 01:15:06 2.6374 2004-04-01 01:30:06 2.6534 2004-04-01 01:45:06 2.6360 2004-04-01 02:00:06 2.6361 2004-04-01 02:15:06 2.6241 2004-04-01 02:30:06 2.6100 2004-04-01 02:45:06 2.6040 2004-04-01 03:00:06 2.6047 2004-04-01 03:15:06 2.6075 2004-04-01 03:30:05 2.6118 2004-04-01 03:45:05 2.6276 2004-04-01 04:00:05 2.6367 2004-04-01 04:15:05 2.6489 2004-04-01 04:30:05 2.6371 2004-04-01 04:45:05 2.6219 2004-04-01 05:00:05 2.6160 2004-04-01 05:15:05 2.6153 2004-04-01 05:30:05 2.6181 2004-04-01 05:45:05 2.6180 2004-04-01 06:00:05 2.6215 2004-04-01 06:15:05 2.6173 2004-04-01 06:30:05 2.6074 2004-04-01 06:45:05 2.6005 2004-04-01 07:00:05 2.6002 2004-04-01 07:15:05 2.5981 2004-04-01 07:30:05 2.6018 2004-04-01 07:45:05 2.6093 2004-04-01 08:00:05 2.6212 2004-04-01 08:15:05 2.6270 2004-04-01 08:30:05 2.6311 2004-04-01 08:45:05 2.6288 2004-04-01 09:00:05 2.6241 2004-04-01 09:15:05 2.6298 2004-04-01 09:30:05 2.6308 2004-04-01 09:45:05 2.6294 2004-04-01 10:00:05 2.6260 2004-04-01 10:15:05 2.6370 2004-04-01 10:30:05 2.6360 2004-04-01 10:45:05 2.6467 2004-04-01 11:00:05 2.6515 2004-04-01 11:15:06 2.6946 2004-04-01 11:30:06 2.6863 2004-04-01 11:45:06 2.6848 2004-04-01 12:00:06 2.6701 2004-04-01 12:15:06 2.6711 2004-04-01 12:30:06 2.6549 2004-04-01 12:45:06 2.6383 2004-04-01 13:00:06 2.6775 2004-04-01 13:15:06 2.6628 2004-04-01 13:30:06 2.6580 2004-04-01 13:45:06 2.6636 2004-04-01 14:00:05 2.6786 2004-04-01 14:15:05 2.7019 2004-04-01 14:30:05 2.6986 2004-04-01 14:45:05 2.6966 2004-04-01 15:00:05 2.6957 2004-04-01 15:15:05 2.7294 2004-04-01 15:30:05 2.7757 2004-04-01 15:45:05 2.8189 2004-04-01 16:00:05 2.8297 2004-04-01 16:15:05 2.8396 2004-04-01 16:30:05 2.8447 2004-04-01 16:45:05 2.8591 2004-04-01 17:00:05 2.8658 2004-04-01 17:15:05 2.8819 2004-04-01 17:30:05 2.8943 2004-04-01 17:45:05 2.8955 2004-04-01 18:00:05 2.8943 2004-04-01 18:15:05 2.8908 2004-04-01 18:30:05 2.8834 2004-04-01 18:45:05 2.8781 2004-04-01 19:00:05 2.8703 2004-04-01 19:15:05 2.8854 2004-04-01 19:30:05 2.8817 2004-04-01 19:45:05 2.8758 2004-04-01 20:00:05 2.8697 2004-04-01 20:15:05 2.8646 2004-04-01 20:30:05 2.8636 2004-04-01 20:45:05 2.8602 2004-04-01 21:00:05 2.8587 2004-04-01 21:15:05 2.8575 2004-04-01 21:30:05 2.8537 2004-04-01 21:45:06 2.8476 2004-04-01 22:00:06 2.8424 2004-04-01 22:15:06 2.8367 2004-04-01 22:30:06 2.8354 2004-04-01 22:45:06 2.8326 2004-04-01 23:00:06 2.8299 2004-04-01 23:15:06 2.8301 2004-04-01 23:30:06 2.8304 2004-04-01 23:45:06 2.8249 2004-04-02 00:00:06 2.8253 2004-04-02 00:15:06 2.8233 2004-04-02 00:30:05 2.8169 2004-04-02 00:45:05 2.8073 2004-04-02 01:00:05 2.7956 2004-04-02 01:15:05 2.7810 2004-04-02 01:30:05 2.7549 2004-04-02 01:45:05 2.7410 2004-04-02 02:00:05 2.7344 2004-04-02 02:15:05 2.7176 2004-04-02 02:30:05 2.6947 2004-04-02 02:45:05 2.6884 2004-04-02 03:00:05 2.6935 2004-04-02 03:15:05 2.6774 2004-04-02 03:30:05 2.6777 2004-04-02 03:45:05 2.6733 2004-04-02 04:00:05 2.6761 2004-04-02 04:15:05 2.6774 2004-04-02 04:30:05 2.6771 2004-04-02 04:45:05 2.6765 2004-04-02 05:00:05 2.6761 2004-04-02 05:15:05 2.6818 2004-04-02 05:30:05 2.6998 2004-04-02 05:45:05 2.7082 2004-04-02 06:00:05 2.7125 2004-04-02 06:15:05 2.7129 2004-04-02 06:30:05 2.7169 2004-04-02 06:45:05 2.7130 2004-04-02 07:00:05 2.7153 2004-04-02 07:15:05 2.7181 2004-04-02 07:30:05 2.7195 2004-04-02 07:45:05 2.7386 2004-04-02 08:00:05 2.7498 2004-04-02 08:15:06 2.7809 2004-04-02 08:30:06 2.7768 2004-04-02 08:45:06 2.7634 2004-04-02 09:00:06 2.7635 2004-04-02 09:15:06 2.7611 2004-04-02 09:30:06 2.7638 2004-04-02 09:45:06 2.7694 2004-04-02 10:00:06 2.7673 2004-04-02 10:15:06 2.7708 2004-04-02 10:30:06 2.7831 2004-04-02 10:45:06 2.8278 2004-04-02 11:00:05 2.8214 2004-04-02 11:15:05 2.8494 2004-04-02 11:30:05 2.8734 2004-04-02 11:45:05 2.8807 2004-04-02 12:00:05 2.8839 2004-04-02 12:15:05 2.8901 2004-04-02 12:30:05 2.8865 2004-04-02 12:45:05 2.8847 2004-04-02 13:00:05 2.8897 2004-04-02 13:15:05 2.8838 2004-04-02 13:30:05 2.8818 2004-04-02 13:45:05 2.8897 2004-04-02 14:00:05 2.8940 2004-04-02 14:15:05 2.8992 2004-04-02 14:30:05 2.9199 2004-04-02 14:45:05 2.9343 2004-04-02 15:00:05 2.9395 2004-04-02 15:15:05 2.9612 2004-04-02 15:30:05 2.9728 2004-04-02 15:45:05 2.9767 2004-04-02 16:00:05 2.9845 2004-04-02 16:15:05 3.0557 2004-04-02 16:30:05 3.0965 2004-04-02 16:45:05 3.0995 2004-04-02 17:00:05 3.0984 2004-04-02 17:15:05 3.0711 2004-04-02 17:30:05 3.0317 2004-04-02 17:45:05 3.0327 2004-04-02 18:00:05 3.0342 2004-04-02 18:15:05 3.0126 2004-04-02 18:30:05 3.0074 2004-04-02 18:45:06 3.0467 2004-04-02 19:00:06 3.0633 2004-04-02 19:15:06 3.0402 2004-04-02 19:30:06 3.0680 2004-04-02 19:45:06 3.1012 2004-04-02 20:00:06 3.0970 2004-04-02 20:15:06 3.0990 2004-04-02 20:30:06 3.1002 2004-04-02 20:45:06 3.1086 2004-04-02 21:00:06 3.1139 2004-04-02 21:15:06 3.1210 2004-04-02 21:30:06 3.1232 2004-04-02 21:45:05 3.1084 2004-04-02 22:00:05 3.1076 2004-04-02 22:15:05 3.0850 2004-04-02 22:30:05 3.0800 2004-04-02 22:45:05 3.0768 2004-04-02 23:00:05 3.0683 2004-04-02 23:15:05 3.0658 2004-04-02 23:30:05 3.0630 2004-04-02 23:45:05 3.0577 2004-04-03 00:00:05 3.0545 2004-04-03 00:15:05 3.0498 2004-04-03 00:30:05 3.0474 2004-04-03 00:45:05 3.0479 2004-04-03 01:00:05 3.0450 2004-04-03 01:15:05 3.0437 2004-04-03 01:30:05 3.0433 2004-04-03 01:45:05 3.0295 2004-04-03 02:00:05 3.0294 2004-04-03 02:15:05 3.0276 2004-04-03 02:30:05 3.0101 2004-04-03 02:45:05 3.0073 2004-04-03 03:00:05 3.0094 2004-04-03 03:15:05 3.0194 2004-04-03 03:30:05 2.9903 2004-04-03 03:45:05 2.9905 2004-04-03 04:00:05 2.9788 2004-04-03 04:15:05 2.9731 2004-04-03 04:30:05 2.9747 2004-04-03 04:45:05 2.9675 2004-04-03 05:00:05 2.9550 2004-04-03 05:15:05 2.9545 2004-04-03 05:30:06 2.9544 2004-04-03 05:45:06 2.9538 2004-04-03 06:00:06 2.9579 2004-04-03 06:15:06 2.9635 2004-04-03 06:30:06 2.9670 2004-04-03 06:45:06 2.9710 2004-04-03 07:00:06 2.9706 2004-04-03 07:15:06 2.9695 2004-04-03 07:30:06 2.9648 2004-04-03 07:45:06 2.9670 2004-04-03 08:00:06 2.9707 2004-04-03 08:15:05 2.9668 2004-04-03 08:30:05 2.9715 2004-04-03 08:45:05 2.9667 2004-04-03 09:00:05 2.9689 2004-04-03 09:15:05 2.9589 2004-04-03 09:30:05 2.9544 2004-04-03 09:45:05 2.9555 2004-04-03 10:00:05 2.9637 2004-04-03 10:15:05 2.9467 2004-04-03 10:30:05 2.9366 2004-04-03 10:45:05 2.9385 2004-04-03 11:00:05 2.9376 2004-04-03 11:15:05 2.9404 2004-04-03 11:30:05 2.9424 2004-04-03 11:45:05 2.9375 2004-04-03 12:00:05 2.9395 2004-04-03 12:15:05 2.9345 2004-04-03 12:30:05 2.9345 2004-04-03 12:45:05 2.9360 2004-04-03 13:00:05 2.9371 2004-04-03 13:15:05 2.9378 2004-04-03 13:30:05 2.9377 2004-04-03 13:45:05 2.9451 2004-04-03 14:00:05 2.9356 2004-04-03 14:15:05 2.9464 2004-04-03 14:30:05 2.9644 2004-04-03 14:45:05 2.9553 2004-04-03 15:00:05 2.9645 2004-04-03 15:15:05 2.9736 2004-04-03 15:30:05 2.9706 2004-04-03 15:45:05 2.9698 2004-04-03 16:00:06 2.9767 2004-04-03 16:15:06 2.9674 2004-04-03 16:30:06 2.9684 2004-04-03 16:45:06 2.9629 2004-04-03 17:00:06 2.9601 2004-04-03 17:15:06 2.9857 2004-04-03 17:30:06 2.9684 2004-04-03 17:45:06 2.9636 2004-04-03 18:00:06 2.9739 2004-04-03 18:15:06 2.9763 2004-04-03 18:30:06 2.9843 2004-04-03 18:45:06 2.9756 2004-04-03 19:00:05 2.9784 2004-04-03 19:15:05 2.9843 2004-04-03 19:30:05 2.9884 2004-04-03 19:45:05 2.9923 2004-04-03 20:00:05 2.9760 2004-04-03 20:15:05 2.9608 2004-04-03 20:30:05 2.9739 2004-04-03 20:45:05 2.9691 2004-04-03 21:00:05 2.9893 2004-04-03 21:15:05 3.0030 2004-04-03 21:30:05 2.9857 2004-04-03 21:45:05 2.9922 2004-04-03 22:00:05 2.9954 2004-04-03 22:15:05 2.9739 2004-04-03 22:30:05 2.9658 2004-04-03 22:45:05 2.9500 2004-04-03 23:00:05 2.9402 2004-04-03 23:15:05 2.9390 2004-04-03 23:30:05 2.9561 2004-04-03 23:45:05 2.9528 2004-04-04 00:00:05 2.9559 2004-04-04 00:15:05 2.9597 2004-04-04 00:30:05 2.9554 2004-04-04 00:45:05 2.9468 2004-04-04 01:00:05 2.9409 2004-04-04 01:15:05 2.9403 2004-04-04 01:30:05 2.9368 2004-04-04 01:45:05 2.9331 2004-04-04 02:00:05 2.9300 2004-04-04 02:15:05 2.9271 2004-04-04 02:30:05 2.9268 2004-04-04 02:45:06 2.9240 2004-04-04 03:00:06 2.9204 2004-04-04 03:15:06 2.9167 2004-04-04 03:30:06 2.9126 2004-04-04 03:45:06 2.9102 2004-04-04 04:00:06 2.9122 2004-04-04 04:15:06 2.9179 2004-04-04 04:30:06 2.9189 2004-04-04 04:45:06 2.9179 2004-04-04 05:00:06 2.9212 2004-04-04 05:15:06 2.9226 2004-04-04 05:30:05 2.9180 2004-04-04 05:45:05 2.9170 2004-04-04 06:00:05 2.8904 2004-04-04 06:15:05 2.8741 2004-04-04 06:30:05 2.9008 2004-04-04 06:45:05 2.8910 2004-04-04 07:00:05 2.8737 2004-04-04 07:15:05 2.8669 2004-04-04 07:30:05 2.8668 2004-04-04 07:45:05 2.8677 2004-04-04 08:00:05 2.8680 2004-04-04 08:15:05 2.8654 2004-04-04 08:30:05 2.8592 2004-04-04 08:45:05 2.8529 2004-04-04 09:00:05 2.8428 2004-04-04 09:15:05 2.8461 2004-04-04 09:30:05 2.8416 2004-04-04 09:45:05 2.8404 2004-04-04 10:00:05 2.8362 2004-04-04 10:15:05 2.8517 2004-04-04 10:30:05 2.8329 2004-04-04 10:45:05 2.8428 2004-04-04 11:00:05 2.8348 2004-04-04 11:15:05 2.8324 2004-04-04 11:30:05 2.8338 2004-04-04 11:45:05 2.8439 2004-04-04 12:00:05 2.8264 2004-04-04 12:15:05 2.8147 2004-04-04 12:30:05 2.8122 2004-04-04 12:45:05 2.8126 2004-04-04 13:00:05 2.8280 2004-04-04 13:15:06 2.8212 2004-04-04 13:30:06 2.8528 2004-04-04 13:45:06 2.8679 2004-04-04 14:00:06 2.8533 2004-04-04 14:15:06 2.8470 2004-04-04 14:30:06 2.8647 2004-04-04 14:45:06 2.8980 2004-04-04 15:00:06 2.9214 2004-04-04 15:15:06 2.9658 2004-04-04 15:30:06 3.0490 2004-04-04 15:45:06 3.1254 2004-04-04 16:00:06 3.1051 2004-04-04 16:15:05 3.0264 2004-04-04 16:30:05 3.0294 2004-04-04 16:45:05 3.0218 2004-04-04 17:00:05 3.0168 2004-04-04 17:15:05 2.9364 2004-04-04 17:30:05 2.9916 2004-04-04 17:45:05 2.9929 2004-04-04 18:00:05 3.0110 2004-04-04 18:15:05 2.9970 2004-04-04 18:30:05 2.9813 2004-04-04 18:45:05 2.9812 2004-04-04 19:00:05 2.9787 2004-04-04 19:15:05 2.9850 2004-04-04 19:30:05 3.0015 2004-04-04 19:45:05 3.0356 2004-04-04 20:00:05 3.0789 2004-04-04 20:15:05 3.1236 2004-04-04 20:30:05 3.1965 2004-04-04 20:45:05 3.2335 2004-04-04 21:00:05 3.1931 2004-04-04 21:15:05 3.0685 2004-04-04 21:30:05 2.9914 2004-04-04 21:45:05 2.9655 2004-04-04 22:00:05 2.9671 2004-04-04 22:15:05 2.9582 2004-04-04 22:30:05 2.9594 2004-04-04 22:45:05 2.9578 2004-04-04 23:00:05 2.9556 2004-04-04 23:15:05 2.9140 2004-04-04 23:30:05 2.9695 2004-04-04 23:45:05 2.9685 2004-04-05 00:00:06 2.9733 2004-04-05 00:15:06 2.9559 2004-04-05 00:30:06 2.9315 2004-04-05 00:45:06 2.9377 2004-04-05 01:00:06 2.9793 2004-04-05 01:15:06 3.0597 2004-04-05 01:30:06 3.0803 2004-04-05 01:45:06 3.1022 2004-04-05 02:00:06 3.1052 2004-04-05 02:15:06 3.1317 2004-04-05 02:30:06 3.1627 2004-04-05 02:45:05 3.1728 2004-04-05 03:00:05 3.1768 2004-04-05 03:15:05 3.1830 2004-04-05 03:30:05 3.1882 2004-04-05 03:45:05 3.1877 2004-04-05 04:00:05 3.1769 2004-04-05 04:15:05 3.1655 2004-04-05 04:30:05 3.1671 2004-04-05 04:45:05 3.1379 2004-04-05 05:00:05 3.1304 2004-04-05 05:15:05 3.1601 2004-04-05 05:30:05 3.2101 2004-04-05 05:45:05 3.2589 2004-04-05 06:00:05 3.1637 2004-04-05 06:15:05 3.0859 2004-04-05 06:30:05 3.0410 2004-04-05 06:45:05 3.0250 2004-04-05 07:00:05 3.0011 2004-04-05 07:15:05 3.0415 2004-04-05 07:30:05 2.9980 2004-04-05 07:45:05 2.9616 2004-04-05 08:00:05 2.9353 2004-04-05 08:15:05 2.9132 2004-04-05 08:30:05 2.9005 2004-04-05 08:45:05 2.8878 2004-04-05 09:00:05 2.8864 2004-04-05 09:15:05 2.8882 2004-04-05 09:30:05 2.8848 2004-04-05 09:45:05 2.8720 2004-04-05 10:00:05 2.8666 2004-04-05 10:15:05 2.8564 2004-04-05 10:30:05 2.8674 2004-04-05 10:45:06 2.8719 2004-04-05 11:00:06 2.8449 2004-04-05 11:15:06 2.8503 2004-04-05 11:30:06 2.8616 2004-04-05 11:45:06 2.8446 2004-04-05 12:00:06 2.8418 2004-04-05 12:15:06 2.8368 2004-04-05 12:30:06 2.8318 2004-04-05 12:45:06 2.8310 2004-04-05 13:00:06 2.8267 2004-04-05 13:15:06 2.8165 2004-04-05 13:30:05 2.8111 2004-04-05 13:45:05 2.8145 2004-04-05 14:00:05 2.8111 2004-04-05 14:15:05 2.9503 2004-04-05 14:30:05 2.9486 2004-04-05 14:45:05 2.9486 2004-04-05 15:00:05 2.9493 2004-04-05 15:15:05 2.9569 2004-04-05 15:30:05 2.9519 2004-04-05 15:45:05 2.9497 2004-04-05 16:00:05 2.9556 2004-04-05 16:15:05 2.9489 2004-04-05 16:30:05 2.9470 2004-04-05 16:45:05 2.9530 2004-04-05 17:00:05 2.9634 2004-04-05 17:15:05 2.9715 2004-04-05 17:30:05 2.9951 2004-04-05 17:45:05 3.0019 2004-04-05 18:00:05 2.9896 2004-04-05 18:15:05 3.0039 2004-04-05 18:30:05 3.0086 2004-04-05 18:45:05 3.0048 2004-04-05 19:00:05 2.9957 2004-04-05 19:15:05 2.9986 2004-04-05 19:30:05 2.9961 2004-04-05 19:45:05 3.0029 2004-04-05 20:00:05 3.0074 2004-04-05 20:15:05 3.0504 2004-04-05 20:30:05 3.0612 2004-04-05 20:45:05 3.0645 2004-04-05 21:00:05 3.0649 2004-04-05 21:15:06 3.0515 2004-04-05 21:30:06 3.0435 2004-04-05 21:45:06 3.0318 2004-04-05 22:00:06 3.0146 2004-04-05 22:15:06 3.0001 2004-04-05 22:30:06 2.9959 2004-04-05 22:45:06 2.9909 2004-04-05 23:00:06 2.9686 2004-04-05 23:15:06 2.9761 2004-04-05 23:30:06 2.9623 2004-04-05 23:45:06 2.9549 2004-04-06 00:00:05 2.9519 2004-04-06 00:15:05 2.9366 2004-04-06 00:30:05 2.9407 2004-04-06 00:45:05 2.9688 2004-04-06 01:00:05 2.9684 2004-04-06 01:15:05 2.9631 2004-04-06 01:30:05 2.9662 2004-04-06 01:45:05 2.9823 2004-04-06 02:00:05 2.9572 2004-04-06 02:15:05 2.9701 2004-04-06 02:30:05 2.9581 2004-04-06 02:45:05 2.9224 2004-04-06 03:00:05 2.9194 2004-04-06 03:15:05 2.9076 2004-04-06 03:30:05 2.9150 2004-04-06 03:45:05 2.9131 2004-04-06 04:00:05 2.9228 2004-04-06 04:15:05 2.9164 2004-04-06 04:30:05 2.9185 2004-04-06 04:45:05 2.9077 2004-04-06 05:00:05 2.9026 2004-04-06 05:15:05 2.9027 2004-04-06 05:30:05 2.9146 2004-04-06 05:45:05 2.8893 2004-04-06 06:00:05 2.9076 2004-04-06 06:15:05 2.8986 2004-04-06 06:30:05 2.9074 2004-04-06 06:45:05 2.8814 2004-04-06 07:00:05 2.8851 2004-04-06 07:15:05 2.8992 2004-04-06 07:30:05 2.9198 2004-04-06 07:45:06 2.9310 2004-04-06 08:00:06 2.9284 2004-04-06 08:15:06 2.9323 2004-04-06 08:30:06 2.9317 2004-04-06 08:45:06 2.9288 2004-04-06 09:00:06 2.9466 2004-04-06 09:15:06 2.9457 2004-04-06 09:30:06 2.9325 2004-04-06 09:45:06 2.9415 2004-04-06 10:00:06 2.9407 2004-04-06 10:15:06 2.9387 2004-04-06 10:30:06 2.9400 2004-04-06 10:45:05 2.9383 2004-04-06 11:00:05 2.9459 2004-04-06 11:15:05 2.9431 2004-04-06 11:30:05 2.9396 2004-04-06 11:45:05 2.9310 2004-04-06 12:00:05 2.9422 2004-04-06 12:15:05 2.9407 2004-04-06 12:30:05 2.9453 2004-04-06 12:45:05 2.9471 2004-04-06 13:00:05 2.9496 2004-04-06 13:15:05 2.9536 2004-04-06 13:30:05 2.9582 2004-04-06 13:45:05 2.9668 2004-04-06 14:00:05 2.9700 2004-04-06 14:15:05 2.9757 2004-04-06 14:30:05 2.9784 2004-04-06 14:45:05 2.9380 2004-04-06 15:00:05 2.9121 2004-04-06 15:15:05 2.9343 2004-04-06 15:30:05 2.9877 2004-04-06 15:45:05 3.0104 2004-04-06 16:00:05 3.0169 2004-04-06 16:15:05 3.0284 2004-04-06 16:30:05 3.0380 2004-04-06 16:45:05 3.0610 2004-04-06 17:00:05 3.0898 2004-04-06 17:15:05 3.0645 2004-04-06 17:30:05 3.1831 2004-04-06 17:45:05 3.1517 2004-04-06 18:00:05 3.1894 2004-04-06 18:15:05 3.1934 2004-04-06 18:30:06 3.2249 2004-04-06 18:45:06 3.2227 2004-04-06 19:00:06 3.2274 2004-04-06 19:15:06 3.2389 2004-04-06 19:30:06 3.2249 2004-04-06 19:45:06 3.2198 2004-04-06 20:00:06 3.2091 2004-04-06 20:15:06 3.1967 2004-04-06 20:30:06 3.2197 2004-04-06 20:45:06 3.2129 2004-04-06 21:00:06 3.1909 2004-04-06 21:15:06 3.1870 2004-04-06 21:30:05 3.1829 2004-04-06 21:45:05 3.1800 2004-04-06 22:00:05 3.1831 2004-04-06 22:15:05 3.1835 2004-04-06 22:30:05 3.1774 2004-04-06 22:45:05 3.1875 2004-04-06 23:00:05 3.1817 2004-04-06 23:15:05 3.1812 2004-04-06 23:30:05 3.1642 2004-04-06 23:45:05 3.1527 2004-04-07 00:00:05 3.1541 2004-04-07 00:15:05 3.1480 2004-04-07 00:30:05 3.1449 2004-04-07 00:45:05 3.1398 2004-04-07 01:00:05 3.1310 2004-04-07 01:15:05 3.1356 2004-04-07 01:30:05 3.1411 2004-04-07 01:45:05 3.1532 2004-04-07 02:00:05 3.1681 2004-04-07 02:15:05 3.1717 2004-04-07 02:30:05 3.1742 2004-04-07 02:45:05 3.1738 2004-04-07 03:00:05 3.1816 2004-04-07 03:15:05 3.1762 2004-04-07 03:30:05 3.1730 2004-04-07 03:45:05 3.1872 2004-04-07 04:00:05 3.1758 2004-04-07 04:15:05 3.2085 2004-04-07 04:30:05 3.1893 2004-04-07 04:45:05 3.2093 2004-04-07 05:00:05 3.2161 2004-04-07 05:15:06 3.2180 2004-04-07 05:30:06 3.2094 2004-04-07 05:45:06 3.2063 2004-04-07 06:00:06 3.1926 2004-04-07 06:15:06 3.1820 2004-04-07 06:30:06 3.1760 2004-04-07 06:45:06 3.1726 2004-04-07 07:00:06 3.1592 2004-04-07 07:15:06 3.1694 2004-04-07 07:30:06 3.1711 2004-04-07 07:45:06 3.1631 2004-04-07 08:00:06 3.1575 2004-04-07 08:15:05 3.1543 2004-04-07 08:30:05 3.1453 2004-04-07 08:45:05 3.1511 2004-04-07 09:00:05 3.1555 2004-04-07 09:15:05 3.1509 2004-04-07 09:30:05 3.1547 2004-04-07 09:45:05 3.1576 2004-04-07 10:00:05 3.1487 2004-04-07 10:15:05 3.1503 2004-04-07 10:30:05 3.1525 2004-04-07 10:45:05 3.1410 2004-04-07 11:00:05 3.1253 2004-04-07 11:15:05 3.1269 2004-04-07 11:30:05 3.1283 2004-04-07 11:45:05 3.1297 2004-04-07 12:00:05 3.1370 2004-04-07 12:15:05 3.1350 2004-04-07 12:30:05 3.1402 2004-04-07 12:45:05 3.1442 2004-04-07 13:00:05 3.1454 2004-04-07 13:15:05 3.1538 2004-04-07 13:30:05 3.1605 2004-04-07 13:45:05 3.1837 2004-04-07 14:00:05 3.2150 2004-04-07 14:15:05 3.2234 2004-04-07 14:30:05 3.2273 2004-04-07 14:45:05 3.3021 2004-04-07 15:00:05 3.3041 2004-04-07 15:15:05 3.2948 2004-04-07 15:30:05 3.3987 2004-04-07 15:45:05 3.4685 2004-04-07 16:00:06 3.4828 2004-04-07 16:15:06 3.5840 2004-04-07 16:30:06 3.6164 2004-04-07 16:45:06 3.5355 2004-04-07 17:00:06 3.6037 2004-04-07 17:15:06 3.6555 2004-04-07 17:30:06 3.7347 2004-04-07 17:45:06 3.8294 2004-04-07 18:00:06 3.7538 2004-04-07 18:15:06 3.7494 2004-04-07 18:30:06 3.7827 2004-04-07 18:45:06 3.8884 2004-04-07 19:00:05 3.9902 2004-04-07 19:15:05 3.9283 2004-04-07 19:30:05 4.0706 2004-04-07 19:45:05 4.1448 2004-04-07 20:00:05 4.2536 2004-04-07 20:15:05 4.2736 2004-04-07 20:30:05 4.2465 2004-04-07 20:45:05 4.2148 2004-04-07 21:00:05 4.1354 2004-04-07 21:15:05 4.1347 2004-04-07 21:30:05 4.1145 2004-04-07 21:45:05 4.0732 2004-04-07 22:00:05 4.0721 2004-04-07 22:15:05 4.0478 2004-04-07 22:30:05 3.9991 2004-04-07 22:45:05 3.9284 2004-04-07 23:00:05 3.9896 2004-04-07 23:15:05 4.0484 2004-04-07 23:30:05 4.0014 2004-04-07 23:45:05 3.8476 2004-04-08 00:00:05 3.8220 2004-04-08 00:15:05 3.8062 2004-04-08 00:30:05 3.9041 2004-04-08 00:45:05 3.9165 2004-04-08 01:00:05 3.7820 2004-04-08 01:15:05 3.6948 2004-04-08 01:30:05 3.5621 2004-04-08 01:45:05 3.5375 2004-04-08 02:00:05 3.4954 2004-04-08 02:15:05 3.4982 2004-04-08 02:30:05 3.4972 2004-04-08 02:45:05 3.4925 2004-04-08 03:00:05 3.4872 2004-04-08 03:15:06 3.4897 2004-04-08 03:30:06 3.4749 2004-04-08 03:45:06 3.4678 2004-04-08 04:00:06 3.4583 2004-04-08 04:15:06 3.4387 2004-04-08 04:30:06 3.4454 2004-04-08 04:45:06 3.4441 2004-04-08 05:00:06 3.4856 2004-04-08 05:15:06 3.6741 2004-04-08 05:30:06 3.7009 2004-04-08 05:45:06 3.7087 2004-04-08 06:00:06 3.7026 2004-04-08 06:15:05 3.5564 2004-04-08 06:30:05 3.6700 2004-04-08 06:45:05 3.6785 2004-04-08 07:00:05 3.6154 2004-04-08 07:15:05 3.6559 2004-04-08 07:30:05 3.6326 2004-04-08 07:45:05 3.6227 2004-04-08 08:00:05 3.4890 2004-04-08 08:15:05 3.4934 2004-04-08 08:30:05 3.5238 2004-04-08 08:45:05 3.5437 2004-04-08 09:00:05 3.5327 2004-04-08 09:15:05 3.5271 2004-04-08 09:30:05 3.5130 2004-04-08 09:45:05 3.4535 2004-04-08 10:00:05 3.4635 2004-04-08 10:15:05 3.4333 2004-04-08 10:30:05 3.4211 2004-04-08 10:45:05 3.3770 2004-04-08 11:00:05 3.3564 2004-04-08 11:15:05 3.3243 2004-04-08 11:30:05 3.2988 2004-04-08 11:45:05 3.2666 2004-04-08 12:00:05 3.2502 2004-04-08 12:15:05 3.2630 2004-04-08 12:30:05 3.2852 2004-04-08 12:45:05 3.2988 2004-04-08 13:00:05 3.3193 2004-04-08 13:15:05 3.3404 2004-04-08 13:30:05 3.3439 2004-04-08 13:45:05 3.4192 2004-04-08 14:00:05 3.4613 2004-04-08 14:15:06 3.5344 2004-04-08 14:30:06 3.5994 2004-04-08 14:45:06 3.6382 2004-04-08 15:00:06 3.7499 2004-04-08 15:15:06 3.8034 2004-04-08 15:30:06 3.8813 2004-04-08 15:45:06 3.9559 2004-04-08 16:00:06 4.0147 2004-04-08 16:15:06 4.0077 2004-04-08 16:30:06 4.0933 2004-04-08 16:45:06 4.1691 2004-04-08 17:00:06 4.1788 2004-04-08 17:15:05 4.1532 2004-04-08 17:30:05 4.0666 2004-04-08 17:45:05 4.1185 2004-04-08 18:00:05 4.1206 2004-04-08 18:15:05 4.0536 2004-04-08 18:30:05 4.0375 2004-04-08 18:45:05 4.0244 2004-04-08 19:00:05 3.9941 2004-04-08 19:15:05 3.9685 2004-04-08 19:30:05 3.9860 2004-04-08 19:45:05 4.0068 2004-04-08 20:00:05 3.9596 2004-04-08 20:15:05 3.9624 2004-04-08 20:30:05 3.9546 2004-04-08 20:45:05 3.9417 2004-04-08 21:00:05 3.9366 2004-04-08 21:15:05 3.9261 2004-04-08 21:30:05 3.9459 2004-04-08 21:45:05 3.8720 2004-04-08 22:00:05 3.8501 2004-04-08 22:15:05 3.8124 2004-04-08 22:30:05 3.8970 2004-04-08 22:45:05 3.9065 2004-04-08 23:00:05 3.8966 2004-04-08 23:15:05 3.8520 2004-04-08 23:30:05 3.7693 2004-04-08 23:45:05 3.6598 2004-04-09 00:00:05 3.5696 2004-04-09 00:15:05 3.7861 2004-04-09 00:30:05 3.9607 2004-04-09 00:45:05 3.9556 2004-04-09 01:00:05 3.9592 2004-04-09 01:15:06 3.9383 2004-04-09 01:30:06 3.9358 2004-04-09 01:45:06 3.9347 2004-04-09 02:00:06 3.9273 2004-04-09 02:15:06 3.9159 2004-04-09 02:30:06 3.9187 2004-04-09 02:45:06 3.9440 2004-04-09 03:00:06 4.0447 2004-04-09 03:15:06 4.0294 2004-04-09 03:30:06 4.0429 2004-04-09 03:45:06 4.2950 2004-04-09 04:00:06 4.6354 2004-04-09 04:15:06 4.5260 2004-04-09 04:30:05 4.5134 2004-04-09 04:45:05 4.4561 2004-04-09 05:00:05 4.3419 2004-04-09 05:15:05 4.2611 2004-04-09 05:30:05 4.1460 2004-04-09 05:45:05 4.0099 2004-04-09 06:00:05 3.9107 2004-04-09 06:15:05 3.8049 2004-04-09 06:30:05 3.9313 2004-04-09 06:45:05 4.1728 2004-04-09 07:00:05 4.2222 2004-04-09 07:15:05 4.1562 2004-04-09 07:30:05 3.9842 2004-04-09 07:45:05 3.7929 2004-04-09 08:00:05 3.7904 2004-04-09 08:15:05 3.8101 2004-04-09 08:30:05 3.8474 2004-04-09 08:45:05 3.8072 2004-04-09 09:00:05 3.7497 2004-04-09 09:15:05 3.6294 2004-04-09 09:30:05 3.5953 2004-04-09 09:45:05 3.6313 2004-04-09 10:00:05 3.5583 2004-04-09 10:15:05 3.6252 2004-04-09 10:30:05 3.6001 2004-04-09 10:45:05 3.6530 2004-04-09 11:00:05 3.5758 2004-04-09 11:15:05 3.5107 2004-04-09 11:30:05 3.4724 2004-04-09 11:45:05 3.5164 2004-04-09 12:00:05 3.5566 2004-04-09 12:15:05 3.5233 2004-04-09 12:30:06 3.5549 2004-04-09 12:45:06 3.5988 2004-04-09 13:00:06 3.6595 2004-04-09 13:15:06 3.7273 2004-04-09 13:30:06 3.8117 2004-04-09 13:45:06 3.8302 2004-04-09 14:00:06 3.8557 2004-04-09 14:15:06 4.1443 2004-04-09 14:30:06 4.0152 2004-04-09 14:45:06 4.1144 2004-04-09 15:00:06 4.1229 2004-04-09 15:15:06 4.1706 2004-04-09 15:30:05 4.3517 2004-04-09 15:45:05 4.1751 2004-04-09 16:00:05 4.6024 2004-04-09 16:15:05 4.7431 2004-04-09 16:30:05 4.2850 2004-04-09 16:45:05 4.2143 2004-04-09 17:00:05 4.2527 2004-04-09 17:15:05 4.4117 2004-04-09 17:30:05 4.6364 2004-04-09 17:45:05 4.5176 2004-04-09 18:00:05 4.4680 2004-04-09 18:15:05 4.4989 2004-04-09 18:30:05 4.4596 2004-04-09 18:45:05 4.4381 2004-04-09 19:00:05 4.3646 2004-04-09 19:15:05 4.5055 2004-04-09 19:30:05 4.5941 2004-04-09 19:45:05 4.7826 2004-04-09 20:00:05 4.4158 2004-04-09 20:15:05 4.7385 2004-04-09 20:30:05 4.8026 2004-04-09 20:45:05 4.6302 2004-04-09 21:00:05 4.6706 2004-04-09 21:15:05 4.4859 2004-04-09 21:30:05 4.4425 2004-04-09 21:45:05 4.4501 2004-04-09 22:00:05 4.4943 2004-04-09 22:15:05 4.4683 2004-04-09 22:30:05 4.6027 2004-04-09 22:45:05 4.5840 2004-04-09 23:00:05 4.6445 2004-04-09 23:15:05 4.5184 2004-04-09 23:30:05 4.5015 2004-04-09 23:45:05 4.5752 2004-04-10 00:00:06 4.5882 2004-04-10 00:15:06 4.8420 2004-04-10 00:30:06 4.6766 2004-04-10 00:45:06 4.6249 2004-04-10 01:00:06 4.3217 2004-04-10 01:15:06 4.4049 2004-04-10 01:30:06 4.5979 2004-04-10 01:45:06 4.5810 2004-04-10 02:00:06 4.5671 2004-04-10 02:15:06 4.5174 2004-04-10 02:30:06 4.4886 2004-04-10 02:45:06 4.4497 2004-04-10 03:00:06 4.4541 2004-04-10 03:15:05 4.4632 2004-04-10 03:30:05 4.4159 2004-04-10 03:45:05 4.3909 2004-04-10 04:00:05 4.3682 2004-04-10 04:15:05 4.3489 2004-04-10 04:30:05 4.2402 2004-04-10 04:45:05 4.1887 2004-04-10 05:00:05 4.0914 2004-04-10 05:15:05 4.1344 2004-04-10 05:30:05 4.0974 2004-04-10 05:45:05 4.0568 2004-04-10 06:00:05 4.0599 2004-04-10 06:15:05 4.0509 2004-04-10 06:30:05 3.9820 2004-04-10 06:45:05 3.9746 2004-04-10 07:00:05 4.0134 2004-04-10 07:15:05 3.9099 2004-04-10 07:30:05 3.9044 2004-04-10 07:45:05 3.9241 2004-04-10 08:00:05 3.9499 2004-04-10 08:15:05 3.9603 2004-04-10 08:30:05 3.9420 2004-04-10 08:45:05 3.9443 2004-04-10 09:00:05 3.9271 2004-04-10 09:15:05 3.9161 2004-04-10 09:30:05 3.8933 2004-04-10 09:45:05 3.8738 2004-04-10 10:00:05 3.8704 2004-04-10 10:15:05 3.8696 2004-04-10 10:30:05 3.8771 2004-04-10 10:45:05 3.8803 2004-04-10 11:00:05 3.8840 2004-04-10 11:15:05 3.8959 2004-04-10 11:30:06 3.8994 2004-04-10 11:45:06 3.9010 2004-04-10 12:00:06 3.9064 2004-04-10 12:15:06 3.9172 2004-04-10 12:30:06 3.9231 2004-04-10 12:45:06 3.9368 2004-04-10 13:00:06 3.9262 2004-04-10 13:15:06 3.9285 2004-04-10 13:30:06 3.9216 2004-04-10 13:45:06 3.9319 2004-04-10 14:00:06 3.9645 2004-04-10 14:15:06 4.0232 2004-04-10 14:30:05 4.0601 2004-04-10 14:45:05 4.0980 2004-04-10 15:00:05 4.1133 2004-04-10 15:15:05 4.1060 2004-04-10 15:30:05 4.1194 2004-04-10 15:45:05 4.1774 2004-04-10 16:00:05 4.2321 2004-04-10 16:15:05 4.2701 2004-04-10 16:30:05 4.2833 2004-04-10 16:45:05 4.2965 2004-04-10 17:00:05 4.2772 2004-04-10 17:15:05 4.3516 2004-04-10 17:30:05 4.3286 2004-04-10 17:45:05 4.2918 2004-04-10 18:00:05 4.2825 2004-04-10 18:15:05 4.2401 2004-04-10 18:30:05 4.3104 2004-04-10 18:45:05 4.3449 2004-04-10 19:00:05 4.3626 2004-04-10 19:15:05 4.4353 2004-04-10 19:30:05 4.4980 2004-04-10 19:45:05 4.5383 2004-04-10 20:00:05 4.5749 2004-04-10 20:15:05 4.5517 2004-04-10 20:30:05 4.5222 2004-04-10 20:45:05 4.4634 2004-04-10 21:00:05 4.4272 2004-04-10 21:15:05 4.4454 2004-04-10 21:30:05 4.4193 2004-04-10 21:45:05 4.4141 2004-04-10 22:00:05 4.3982 2004-04-10 22:15:05 4.3510 2004-04-10 22:30:05 4.3434 2004-04-10 22:45:06 4.3518 2004-04-10 23:00:06 4.3156 2004-04-10 23:15:06 4.3257 2004-04-10 23:30:06 4.2811 2004-04-10 23:45:06 4.2818 2004-04-11 00:00:06 4.2679 2004-04-11 00:15:06 4.2867 2004-04-11 00:30:06 4.3073 2004-04-11 00:45:06 4.2907 2004-04-11 01:00:06 4.2621 2004-04-11 01:15:06 4.2437 2004-04-11 01:30:06 4.2661 2004-04-11 01:45:06 4.2548 2004-04-11 02:00:05 4.2323 2004-04-11 02:15:05 4.1982 2004-04-11 02:30:05 4.0395 2004-04-11 02:45:05 4.0257 2004-04-11 03:00:05 4.0973 2004-04-11 03:15:05 4.2326 2004-04-11 03:30:05 4.2189 2004-04-11 03:45:05 4.1918 2004-04-11 04:00:05 4.2351 2004-04-11 04:15:05 4.2247 2004-04-11 04:30:05 4.2134 2004-04-11 04:45:05 4.2041 2004-04-11 05:00:05 4.1978 2004-04-11 05:15:05 4.1703 2004-04-11 05:30:05 4.1563 2004-04-11 05:45:05 4.1469 2004-04-11 06:00:05 4.1270 2004-04-11 06:15:05 4.1220 2004-04-11 06:30:05 4.1045 2004-04-11 06:45:05 4.0859 2004-04-11 07:00:05 4.0897 2004-04-11 07:15:05 4.1018 2004-04-11 07:30:05 4.1077 2004-04-11 07:45:05 4.0867 2004-04-11 08:00:05 4.0818 2004-04-11 08:15:05 4.0865 2004-04-11 08:30:05 4.0891 2004-04-11 08:45:05 4.0831 2004-04-11 09:00:05 4.0717 2004-04-11 09:15:05 4.0677 2004-04-11 09:30:05 4.0442 2004-04-11 09:45:05 4.0542 2004-04-11 10:00:05 4.0661 2004-04-11 10:15:06 4.0792 2004-04-11 10:30:06 4.0761 2004-04-11 10:45:06 4.0921 2004-04-11 11:00:06 4.0926 2004-04-11 11:15:06 4.0980 2004-04-11 11:30:06 4.1056 2004-04-11 11:45:06 4.1170 2004-04-11 12:00:06 4.1305 2004-04-11 12:15:06 4.0535 2004-04-11 12:30:06 4.0555 2004-04-11 12:45:06 4.0797 2004-04-11 13:00:06 4.0855 2004-04-11 13:15:05 4.1044 2004-04-11 13:30:05 4.1300 2004-04-11 13:45:05 4.1535 2004-04-11 14:00:05 4.1725 2004-04-11 14:15:05 4.1904 2004-04-11 14:30:05 4.2240 2004-04-11 14:45:05 4.2244 2004-04-11 15:00:05 4.2385 2004-04-11 15:15:05 4.2788 2004-04-11 15:30:05 4.3140 2004-04-11 15:45:05 4.3957 2004-04-11 16:00:05 4.4074 2004-04-11 16:15:05 4.4625 2004-04-11 16:30:05 4.5715 2004-04-11 16:45:05 4.5208 2004-04-11 17:00:05 4.5366 2004-04-11 17:15:05 4.5106 2004-04-11 17:30:05 4.5545 2004-04-11 17:45:05 4.5169 2004-04-11 18:00:05 4.6250 2004-04-11 18:15:05 4.5779 2004-04-11 18:30:05 4.6220 2004-04-11 18:45:05 4.6331 2004-04-11 19:00:05 4.5688 2004-04-11 19:15:05 4.5448 2004-04-11 19:30:05 4.5354 2004-04-11 19:45:05 4.4553 2004-04-11 20:00:05 4.4264 2004-04-11 20:15:05 4.3832 2004-04-11 20:30:05 4.4792 2004-04-11 20:45:05 4.4266 2004-04-11 21:00:05 4.3985 2004-04-11 21:15:05 4.3869 2004-04-11 21:30:05 4.3652 2004-04-11 21:45:06 4.3354 2004-04-11 22:00:06 4.3581 2004-04-11 22:15:06 4.3570 2004-04-11 22:30:06 4.3362 2004-04-11 22:45:06 4.3233 2004-04-11 23:00:06 4.3240 2004-04-11 23:15:06 4.3129 2004-04-11 23:30:06 4.3077 2004-04-11 23:45:06 4.3021 2004-04-12 00:00:06 4.3021 2004-04-12 00:15:06 4.2911 2004-04-12 00:30:06 4.2733 2004-04-12 00:45:05 4.2751 2004-04-12 01:00:05 4.2798 2004-04-12 01:15:05 4.2711 2004-04-12 01:30:05 4.2708 2004-04-12 01:45:05 4.2693 2004-04-12 02:00:05 4.2764 2004-04-12 02:15:05 4.2792 2004-04-12 02:30:05 4.2599 2004-04-12 02:45:05 4.2627 2004-04-12 03:00:05 4.3013 2004-04-12 03:15:05 4.3418 2004-04-12 03:30:05 4.3626 2004-04-12 03:45:05 4.3701 2004-04-12 04:00:05 4.3834 2004-04-12 04:15:05 4.3994 2004-04-12 04:30:05 4.4108 2004-04-12 04:45:05 4.4006 2004-04-12 05:00:05 4.2705 2004-04-12 05:15:05 4.2554 2004-04-12 05:30:05 4.2339 2004-04-12 05:45:05 4.3091 2004-04-12 06:00:05 4.3961 2004-04-12 06:15:05 4.4464 2004-04-12 06:30:05 4.4566 2004-04-12 06:45:05 4.4413 2004-04-12 07:00:05 4.4336 2004-04-12 07:15:05 4.4201 2004-04-12 07:30:05 4.3129 2004-04-12 07:45:05 4.2240 2004-04-12 08:00:05 4.1987 2004-04-12 08:15:05 4.1785 2004-04-12 08:30:05 4.1454 2004-04-12 08:45:05 4.1451 2004-04-12 09:00:05 4.1299 2004-04-12 09:15:06 4.1089 2004-04-12 09:30:06 4.1278 2004-04-12 09:45:06 4.1381 2004-04-12 10:00:06 4.1383 2004-04-12 10:15:06 4.1647 2004-04-12 10:30:06 4.1854 2004-04-12 10:45:06 4.1787 2004-04-12 11:00:06 4.1436 2004-04-12 11:15:06 4.1172 2004-04-12 11:30:06 4.0843 2004-04-12 11:45:06 4.0531 2004-04-12 12:00:06 4.0316 2004-04-12 12:15:05 4.0119 2004-04-12 12:30:05 3.9873 2004-04-12 12:45:05 3.9708 2004-04-12 13:00:05 3.9778 2004-04-12 13:15:05 3.9764 2004-04-12 13:30:05 4.0139 2004-04-12 13:45:05 4.0215 2004-04-12 14:00:05 4.0285 2004-04-12 14:15:05 4.0500 2004-04-12 14:30:05 4.0493 2004-04-12 14:45:05 4.0332 2004-04-12 15:00:05 4.0508 2004-04-12 15:15:05 4.0072 2004-04-12 15:30:05 4.0268 2004-04-12 15:45:05 4.0356 2004-04-12 16:00:05 4.0365 2004-04-12 16:15:05 4.0377 2004-04-12 16:30:05 4.0355 2004-04-12 16:45:05 4.0966 2004-04-12 17:00:05 4.0301 2004-04-12 17:15:05 4.0556 2004-04-12 17:30:05 3.9956 2004-04-12 17:45:05 4.0572 2004-04-12 18:00:05 4.0471 2004-04-12 18:15:05 4.0352 2004-04-12 18:30:05 4.0795 2004-04-12 18:45:05 4.0352 2004-04-12 19:00:05 4.0889 2004-04-12 19:15:05 4.1937 2004-04-12 19:30:05 4.1159 2004-04-12 19:45:05 4.4064 2004-04-12 20:00:05 4.3922 2004-04-12 20:15:05 4.3791 2004-04-12 20:30:06 4.3754 2004-04-12 20:45:06 4.3666 2004-04-12 21:00:06 4.3294 2004-04-12 21:15:06 4.3432 2004-04-12 21:30:06 4.3344 2004-04-12 21:45:06 4.3204 2004-04-12 22:00:06 4.3169 2004-04-12 22:15:06 4.3101 2004-04-12 22:30:06 4.3147 2004-04-12 22:45:06 4.3089 2004-04-12 23:00:06 4.1343 2004-04-12 23:15:06 4.1080 2004-04-12 23:30:06 4.0808 2004-04-12 23:45:05 4.2092 2004-04-13 00:00:05 4.1947 2004-04-13 00:15:05 4.2770 2004-04-13 00:30:05 4.2603 2004-04-13 00:45:05 4.2687 2004-04-13 01:00:05 4.2461 2004-04-13 01:15:05 4.2257 2004-04-13 01:30:05 4.2359 2004-04-13 01:45:05 4.2752 2004-04-13 02:00:05 4.2471 2004-04-13 02:15:05 4.2085 2004-04-13 02:30:05 4.1960 2004-04-13 02:45:05 4.1798 2004-04-13 03:00:05 4.1764 2004-04-13 03:15:05 4.1675 2004-04-13 03:30:05 4.1645 2004-04-13 03:45:05 4.1698 2004-04-13 04:00:05 4.1911 2004-04-13 04:15:05 4.1938 2004-04-13 04:30:05 4.2032 2004-04-13 04:45:05 4.2010 2004-04-13 05:00:05 4.1962 2004-04-13 05:15:05 4.2054 2004-04-13 05:30:05 4.2136 2004-04-13 05:45:05 4.2172 2004-04-13 06:00:05 4.2265 2004-04-13 06:15:05 4.2485 2004-04-13 06:30:05 4.2336 2004-04-13 06:45:05 4.1945 2004-04-13 07:00:05 4.1357 2004-04-13 07:15:05 4.1061 2004-04-13 07:30:05 4.1062 2004-04-13 07:45:06 4.1812 2004-04-13 08:00:06 4.2532 2004-04-13 08:15:06 4.3395 2004-04-13 08:30:06 4.3524 2004-04-13 08:45:06 4.3449 2004-04-13 09:00:06 4.2946 2004-04-13 09:15:06 4.2589 2004-04-13 09:30:06 4.2074 2004-04-13 09:45:06 4.1895 2004-04-13 10:00:06 4.1601 2004-04-13 10:15:06 4.1533 2004-04-13 10:30:06 4.1624 2004-04-13 10:45:06 4.1386 2004-04-13 11:00:05 4.1068 2004-04-13 11:15:05 4.0869 2004-04-13 11:30:05 4.0412 2004-04-13 11:45:05 3.9924 2004-04-13 12:00:05 4.0279 2004-04-13 12:15:05 4.1079 2004-04-13 12:30:05 4.0429 2004-04-13 12:45:05 4.0026 2004-04-13 13:00:05 3.9258 2004-04-13 13:15:05 3.9015 2004-04-13 13:30:05 3.9192 2004-04-13 13:45:05 3.9072 2004-04-13 14:00:05 3.8365 2004-04-13 14:15:05 3.8930 2004-04-13 14:30:05 3.8500 2004-04-13 14:45:05 3.8896 2004-04-13 15:00:05 3.7965 2004-04-13 15:15:05 3.8638 2004-04-13 15:30:05 3.8417 2004-04-13 15:45:05 3.8353 2004-04-13 16:00:05 3.8534 2004-04-13 16:15:05 3.8696 2004-04-13 16:30:05 3.8180 2004-04-13 16:45:05 3.8150 2004-04-13 17:00:05 3.8149 2004-04-13 17:15:05 3.8101 2004-04-13 17:30:05 3.7986 2004-04-13 17:45:05 3.7795 2004-04-13 18:00:05 3.7785 2004-04-13 18:15:05 3.7571 2004-04-13 18:30:05 3.7612 2004-04-13 18:45:05 3.7742 2004-04-13 19:00:06 3.7273 2004-04-13 19:15:06 3.7497 2004-04-13 19:30:06 3.7384 2004-04-13 19:45:06 3.7575 2004-04-13 20:00:06 3.8019 2004-04-13 20:15:06 3.7918 2004-04-13 20:30:06 3.7832 2004-04-13 20:45:06 3.7852 2004-04-13 21:00:06 3.8033 2004-04-13 21:15:06 3.8056 2004-04-13 21:30:06 3.8063 2004-04-13 21:45:06 3.8230 2004-04-13 22:00:06 3.8421 2004-04-13 22:15:05 3.8394 2004-04-13 22:30:05 3.8313 2004-04-13 22:45:05 3.8264 2004-04-13 23:00:05 3.8270 2004-04-13 23:15:05 3.8591 2004-04-13 23:30:05 3.8720 2004-04-13 23:45:05 3.8663 2004-04-14 00:00:05 3.8476 2004-04-14 00:15:05 3.8409 2004-04-14 00:30:05 3.8502 2004-04-14 00:45:05 3.8554 2004-04-14 01:00:05 3.8369 2004-04-14 01:15:05 3.7609 2004-04-14 01:30:05 3.7299 2004-04-14 01:45:05 3.7140 2004-04-14 02:00:05 3.6679 2004-04-14 02:15:05 3.6184 2004-04-14 02:30:05 3.6068 2004-04-14 02:45:05 3.5933 2004-04-14 03:00:05 3.6237 2004-04-14 03:15:05 3.6394 2004-04-14 03:30:05 3.5937 2004-04-14 03:45:05 3.5551 2004-04-14 04:00:05 3.5497 2004-04-14 04:15:05 3.5461 2004-04-14 04:30:05 3.5465 2004-04-14 04:45:05 3.5522 2004-04-14 05:00:05 3.5462 2004-04-14 05:15:05 3.5563 2004-04-14 05:30:05 3.5482 2004-04-14 05:45:05 3.5437 2004-04-14 06:00:05 3.5469 2004-04-14 06:15:06 3.5425 2004-04-14 06:30:06 3.5354 2004-04-14 06:45:06 3.5522 2004-04-14 07:00:06 3.5318 2004-04-14 07:15:06 3.5408 2004-04-14 07:30:06 3.5468 2004-04-14 07:45:06 3.5301 2004-04-14 08:00:06 3.5637 2004-04-14 08:15:06 3.5614 2004-04-14 08:30:06 3.5587 2004-04-14 08:45:06 3.5696 2004-04-14 09:00:06 3.5844 2004-04-14 09:15:05 3.5879 2004-04-14 09:30:05 3.5875 2004-04-14 09:45:05 3.5961 2004-04-14 10:00:05 3.5966 2004-04-14 10:15:05 3.6031 2004-04-14 10:30:05 3.6184 2004-04-14 10:45:05 3.6093 2004-04-14 11:00:05 3.6089 2004-04-14 11:15:05 3.6024 2004-04-14 11:30:05 3.6003 2004-04-14 11:45:05 3.6008 2004-04-14 12:00:05 3.6106 2004-04-14 12:15:05 3.6061 2004-04-14 12:30:05 3.6097 2004-04-14 12:45:05 3.6093 2004-04-14 13:00:05 3.6151 2004-04-14 13:15:05 3.5968 2004-04-14 13:30:05 3.5952 2004-04-14 13:45:05 3.5763 2004-04-14 14:00:05 3.5792 2004-04-14 14:15:05 3.5899 2004-04-14 14:30:05 3.5920 2004-04-14 14:45:05 3.6026 2004-04-14 15:00:05 3.6164 2004-04-14 15:15:05 3.6089 2004-04-14 15:30:05 3.6129 2004-04-14 15:45:05 3.6102 2004-04-14 16:00:05 3.6322 2004-04-14 16:15:05 3.6480 2004-04-14 16:30:05 3.6621 2004-04-14 16:45:05 3.6839 2004-04-14 17:00:05 3.6898 2004-04-14 17:15:06 3.7038 2004-04-14 17:30:06 3.7177 2004-04-14 17:45:06 3.7191 2004-04-14 18:00:06 3.7527 2004-04-14 18:15:06 3.7457 2004-04-14 18:30:06 3.7639 2004-04-14 18:45:06 3.7394 2004-04-14 19:00:06 3.7431 2004-04-14 19:15:06 3.7303 2004-04-14 19:30:06 3.7141 2004-04-14 19:45:06 3.7162 2004-04-14 20:00:06 3.7026 2004-04-14 20:15:05 3.7325 2004-04-14 20:30:05 3.7480 2004-04-14 20:45:05 3.7783 2004-04-14 21:00:05 3.7765 2004-04-14 21:15:05 3.7934 2004-04-14 21:30:05 3.8137 2004-04-14 21:45:05 3.8388 2004-04-14 22:00:05 3.8406 2004-04-14 22:15:05 3.7778 2004-04-14 22:30:05 3.7715 2004-04-14 22:45:05 3.7590 2004-04-14 23:00:05 3.7732 2004-04-14 23:15:05 3.8250 2004-04-14 23:30:05 3.8910 2004-04-14 23:45:05 3.8885 2004-04-15 00:00:05 3.8852 2004-04-15 00:15:05 3.9144 2004-04-15 00:30:05 3.8693 2004-04-15 00:45:05 3.8735 2004-04-15 01:00:05 3.9229 2004-04-15 01:15:05 3.8812 2004-04-15 01:30:05 3.9207 2004-04-15 01:45:05 3.9545 2004-04-15 02:00:05 3.9128 2004-04-15 02:15:05 3.9199 2004-04-15 02:30:05 3.9438 2004-04-15 02:45:05 3.9385 2004-04-15 03:00:05 3.9343 2004-04-15 03:15:05 3.9231 2004-04-15 03:30:05 3.8988 2004-04-15 03:45:05 3.8725 2004-04-15 04:00:05 3.9041 2004-04-15 04:15:06 3.9134 2004-04-15 04:30:06 3.9068 2004-04-15 04:45:06 3.8876 2004-04-15 05:00:06 3.8680 2004-04-15 05:15:06 3.8477 2004-04-15 05:30:06 3.8315 2004-04-15 05:45:06 3.8200 2004-04-15 06:00:06 3.8374 2004-04-15 06:15:06 3.8263 2004-04-15 06:30:06 3.8302 2004-04-15 06:45:06 3.8725 2004-04-15 07:00:06 3.8667 2004-04-15 07:15:06 3.8503 2004-04-15 07:30:05 3.9094 2004-04-15 07:45:05 3.9636 2004-04-15 08:00:05 4.0402 2004-04-15 08:15:05 4.0634 2004-04-15 08:30:05 4.1138 2004-04-15 08:45:05 4.0634 2004-04-15 09:00:05 4.1045 2004-04-15 09:15:05 4.1130 2004-04-15 09:30:05 4.0882 2004-04-15 09:45:05 4.0805 2004-04-15 10:00:05 4.1037 2004-04-15 10:15:05 4.0457 2004-04-15 10:30:05 3.9969 2004-04-15 10:45:05 3.9876 2004-04-15 11:00:05 3.9512 2004-04-15 11:15:05 3.9486 2004-04-15 11:30:05 3.9479 2004-04-15 11:45:05 3.9390 2004-04-15 12:00:05 3.9249 2004-04-15 12:15:05 3.9361 2004-04-15 12:30:05 3.9265 2004-04-15 12:45:05 3.9421 2004-04-15 13:00:05 3.9232 2004-04-15 13:15:05 3.9206 2004-04-15 13:30:05 3.9336 2004-04-15 13:45:05 3.9301 2004-04-15 14:00:05 3.9362 2004-04-15 14:15:05 3.9416 2004-04-15 14:30:05 3.9391 2004-04-15 14:45:05 3.9295 2004-04-15 15:00:05 3.9214 2004-04-15 15:15:05 3.9139 2004-04-15 15:30:06 3.8922 2004-04-15 15:45:06 3.8946 2004-04-15 16:00:06 3.8767 2004-04-15 16:15:06 3.8726 2004-04-15 16:30:06 3.8570 2004-04-15 16:45:06 3.8618 2004-04-15 17:00:06 3.8538 2004-04-15 17:15:06 3.9109 2004-04-15 17:30:06 3.9390 2004-04-15 17:45:06 3.9274 2004-04-15 18:00:06 3.9201 2004-04-15 18:15:06 3.9411 2004-04-15 18:30:06 3.9149 2004-04-15 18:45:05 3.9091 2004-04-15 19:00:05 3.9444 2004-04-15 19:15:05 3.9401 2004-04-15 19:30:05 3.9797 2004-04-15 19:45:05 4.0196 2004-04-15 20:00:05 4.0129 2004-04-15 20:15:05 4.0548 2004-04-15 20:30:05 4.0922 2004-04-15 20:45:05 4.0743 2004-04-15 21:00:05 4.1469 2004-04-15 21:15:05 4.0100 2004-04-15 21:30:05 4.0862 2004-04-15 21:45:05 4.0847 2004-04-15 22:00:05 4.0176 2004-04-15 22:15:05 4.0247 2004-04-15 22:30:05 3.9927 2004-04-15 22:45:05 3.9462 2004-04-15 23:00:05 3.9409 2004-04-15 23:15:05 3.9108 2004-04-15 23:30:05 3.9078 2004-04-15 23:45:05 3.9182 2004-04-16 00:00:05 3.9577 2004-04-16 00:15:05 3.9487 2004-04-16 00:30:05 3.9512 2004-04-16 00:45:05 3.9314 2004-04-16 01:00:05 3.9716 2004-04-16 01:15:05 3.9045 2004-04-16 01:30:05 3.8811 2004-04-16 01:45:05 3.8774 2004-04-16 02:00:05 3.8681 2004-04-16 02:15:05 3.8466 2004-04-16 02:30:05 3.8751 2004-04-16 02:45:06 3.8574 2004-04-16 03:00:06 3.8581 2004-04-16 03:15:06 3.8575 2004-04-16 03:30:06 3.8757 2004-04-16 03:45:06 3.8721 2004-04-16 04:00:06 3.9012 2004-04-16 04:15:06 3.9373 2004-04-16 04:30:06 3.9424 2004-04-16 04:45:06 3.9190 2004-04-16 05:00:06 3.9521 2004-04-16 05:15:06 3.9580 2004-04-16 05:30:06 3.9633 2004-04-16 05:45:06 3.9616 2004-04-16 06:00:05 3.9730 2004-04-16 06:15:05 3.9717 2004-04-16 06:30:05 3.9727 2004-04-16 06:45:05 3.9663 2004-04-16 07:00:05 3.9514 2004-04-16 07:15:05 3.9560 2004-04-16 07:30:05 3.9452 2004-04-16 07:45:05 3.9268 2004-04-16 08:00:05 3.9224 2004-04-16 08:15:05 3.9018 2004-04-16 08:30:05 3.8893 2004-04-16 08:45:05 3.8796 2004-04-16 09:00:05 3.8575 2004-04-16 09:15:05 3.8754 2004-04-16 09:30:05 3.8767 2004-04-16 09:45:05 3.8645 2004-04-16 10:00:05 3.8526 2004-04-16 10:15:05 3.7877 2004-04-16 10:30:05 3.8097 2004-04-16 10:45:05 3.8120 2004-04-16 11:00:05 3.8051 2004-04-16 11:15:05 3.7960 2004-04-16 11:30:05 3.7745 2004-04-16 11:45:05 3.7611 2004-04-16 12:00:05 3.7314 2004-04-16 12:15:05 3.7287 2004-04-16 12:30:05 3.7177 2004-04-16 12:45:05 3.7062 2004-04-16 13:00:05 3.7125 2004-04-16 13:15:05 3.7219 2004-04-16 13:30:05 3.7248 2004-04-16 13:45:05 3.7233 2004-04-16 14:00:06 3.7376 2004-04-16 14:15:06 3.7343 2004-04-16 14:30:06 3.7684 2004-04-16 14:45:06 3.7903 2004-04-16 15:00:06 3.8221 2004-04-16 15:15:06 3.8189 2004-04-16 15:30:06 3.8344 2004-04-16 15:45:06 3.8416 2004-04-16 16:00:06 3.8281 2004-04-16 16:15:06 3.8442 2004-04-16 16:30:06 3.8526 2004-04-16 16:45:06 3.8746 2004-04-16 17:00:06 4.0401 2004-04-16 17:15:05 4.1274 2004-04-16 17:30:05 4.1595 2004-04-16 17:45:05 4.2418 2004-04-16 18:00:05 4.2078 2004-04-16 18:15:05 4.2472 2004-04-16 18:30:05 4.3573 2004-04-16 18:45:05 4.4493 2004-04-16 19:00:05 4.4725 2004-04-16 19:15:05 4.5919 2004-04-16 19:30:05 4.3653 2004-04-16 19:45:05 4.3532 2004-04-16 20:00:05 4.6677 2004-04-16 20:15:05 4.6141 2004-04-16 20:30:05 4.6032 2004-04-16 20:45:05 4.4947 2004-04-16 21:00:05 4.5694 2004-04-16 21:15:05 4.5518 2004-04-16 21:30:05 4.4801 2004-04-16 21:45:05 4.4448 2004-04-16 22:00:05 4.2291 2004-04-16 22:15:05 4.0797 2004-04-16 22:30:05 4.0310 2004-04-16 22:45:05 4.0087 2004-04-16 23:00:05 3.9493 2004-04-16 23:15:05 3.9641 2004-04-16 23:30:05 3.9694 2004-04-16 23:45:05 3.9529 2004-04-17 00:00:05 3.9171 2004-04-17 00:15:05 3.8561 2004-04-17 00:30:05 3.8411 2004-04-17 00:45:05 3.8377 2004-04-17 01:00:05 3.8159 2004-04-17 01:15:06 3.8106 2004-04-17 01:30:06 3.8164 2004-04-17 01:45:06 3.8158 2004-04-17 02:00:06 3.8276 2004-04-17 02:15:06 3.8766 2004-04-17 02:30:06 3.8546 2004-04-17 02:45:06 3.8476 2004-04-17 03:00:06 3.8481 2004-04-17 03:15:06 3.8383 2004-04-17 03:30:06 3.8266 2004-04-17 03:45:06 3.8108 2004-04-17 04:00:06 3.8186 2004-04-17 04:15:06 3.8473 2004-04-17 04:30:05 3.8553 2004-04-17 04:45:05 3.8943 2004-04-17 05:00:05 3.9007 2004-04-17 05:15:05 3.9267 2004-04-17 05:30:05 3.9255 2004-04-17 05:45:05 3.8675 2004-04-17 06:00:05 3.8582 2004-04-17 06:15:05 3.8092 2004-04-17 06:30:05 3.7843 2004-04-17 06:45:05 3.7507 2004-04-17 07:00:05 3.7566 2004-04-17 07:15:05 3.7487 2004-04-17 07:30:05 3.7409 2004-04-17 07:45:05 3.7242 2004-04-17 08:00:05 3.7272 2004-04-17 08:15:05 3.6904 2004-04-17 08:30:05 3.7127 2004-04-17 08:45:05 3.7793 2004-04-17 09:00:05 3.8158 2004-04-17 09:15:05 3.8087 2004-04-17 09:30:05 3.8438 2004-04-17 09:45:05 3.8020 2004-04-17 10:00:05 3.8332 2004-04-17 10:15:05 3.8860 2004-04-17 10:30:05 3.8597 2004-04-17 10:45:05 3.8607 2004-04-17 11:00:05 3.8291 2004-04-17 11:15:05 3.7863 2004-04-17 11:30:05 3.7258 2004-04-17 11:45:05 3.7462 2004-04-17 12:00:05 3.8128 2004-04-17 12:15:05 3.8310 2004-04-17 12:30:06 3.8792 2004-04-17 12:45:06 3.9135 2004-04-17 13:00:06 3.9706 2004-04-17 13:15:06 4.0319 2004-04-17 13:30:06 4.0999 2004-04-17 13:45:06 4.0828 2004-04-17 14:00:06 4.2762 2004-04-17 14:15:06 4.2479 2004-04-17 14:30:06 4.5565 2004-04-17 14:45:06 4.6465 2004-04-17 15:00:06 4.7495 2004-04-17 15:15:06 4.5957 2004-04-17 15:30:06 4.8346 2004-04-17 15:45:05 4.7365 2004-04-17 16:00:05 4.8737 2004-04-17 16:15:05 4.6141 2004-04-17 16:30:05 4.6709 2004-04-17 16:45:05 4.7589 2004-04-17 17:00:05 4.6278 2004-04-17 17:15:05 4.5680 2004-04-17 17:30:05 4.7455 2004-04-17 17:45:05 4.7951 2004-04-17 18:00:05 4.7088 2004-04-17 18:15:05 4.6416 2004-04-17 18:30:05 4.7044 2004-04-17 18:45:05 4.6793 2004-04-17 19:00:05 4.6403 2004-04-17 19:15:05 4.5690 2004-04-17 19:30:05 4.5624 2004-04-17 19:45:05 4.5241 2004-04-17 20:00:05 4.4789 2004-04-17 20:15:05 4.4830 2004-04-17 20:30:05 4.4843 2004-04-17 20:45:05 4.4159 2004-04-17 21:00:05 4.3802 2004-04-17 21:15:05 4.3530 2004-04-17 21:30:05 4.3095 2004-04-17 21:45:05 4.3033 2004-04-17 22:00:05 4.3550 2004-04-17 22:15:05 4.3211 2004-04-17 22:30:05 4.3846 2004-04-17 22:45:05 4.3537 2004-04-17 23:00:05 4.4438 2004-04-17 23:15:05 4.3756 2004-04-17 23:30:05 4.3313 2004-04-17 23:45:05 4.3597 2004-04-18 00:00:06 4.3581 2004-04-18 00:15:06 4.3786 2004-04-18 00:30:06 4.4038 2004-04-18 00:45:06 4.5030 2004-04-18 01:00:06 4.5350 2004-04-18 01:15:06 4.5258 2004-04-18 01:30:06 4.4998 2004-04-18 01:45:06 4.4622 2004-04-18 02:00:06 4.4777 2004-04-18 02:15:06 4.5980 2004-04-18 02:30:06 4.6367 2004-04-18 02:45:06 4.7553 2004-04-18 03:00:06 4.7064 2004-04-18 03:15:05 4.5753 2004-04-18 03:30:05 4.4069 2004-04-18 03:45:05 4.4954 2004-04-18 04:00:05 4.5405 2004-04-18 04:15:05 4.4857 2004-04-18 04:30:05 4.5557 2004-04-18 04:45:05 4.5771 2004-04-18 05:00:05 4.5283 2004-04-18 05:15:05 4.5039 2004-04-18 05:30:05 4.4842 2004-04-18 05:45:05 4.6231 2004-04-18 06:00:05 4.4834 2004-04-18 06:15:05 4.5014 2004-04-18 06:30:05 4.5699 2004-04-18 06:45:05 4.5911 2004-04-18 07:00:05 4.5880 2004-04-18 07:15:05 4.5769 2004-04-18 07:30:05 4.5383 2004-04-18 07:45:05 4.5099 2004-04-18 08:00:05 4.4895 2004-04-18 08:15:05 4.4854 2004-04-18 08:30:05 4.4816 2004-04-18 08:45:05 4.4518 2004-04-18 09:00:05 4.4400 2004-04-18 09:15:05 4.4372 2004-04-18 09:30:05 4.4538 2004-04-18 09:45:05 4.4535 2004-04-18 10:00:05 4.4452 2004-04-18 10:15:05 4.4348 2004-04-18 10:30:05 4.3937 2004-04-18 10:45:05 4.4905 2004-04-18 11:00:05 4.5273 2004-04-18 11:15:05 4.5595 2004-04-18 11:30:05 4.5907 2004-04-18 11:45:06 4.5843 2004-04-18 12:00:06 4.6062 2004-04-18 12:15:06 4.6758 2004-04-18 12:30:06 4.6774 2004-04-18 12:45:06 4.6364 2004-04-18 13:00:06 4.6774 2004-04-18 13:15:06 4.5791 2004-04-18 13:30:06 4.5288 2004-04-18 13:45:06 4.4709 2004-04-18 14:00:06 4.5731 2004-04-18 14:15:06 4.5674 2004-04-18 14:30:06 4.5243 2004-04-18 14:45:06 4.7819 2004-04-18 15:00:05 4.9796 2004-04-18 15:15:05 4.9091 2004-04-18 15:30:05 5.1102 2004-04-18 15:45:05 4.9957 2004-04-18 16:00:05 5.0409 2004-04-18 16:15:05 4.9594 2004-04-18 16:30:05 5.0412 2004-04-18 16:45:05 5.0034 2004-04-18 17:00:05 5.2325 2004-04-18 17:15:05 5.1288 2004-04-18 17:30:05 5.3268 2004-04-18 17:45:05 5.3832 2004-04-18 18:00:05 5.3925 2004-04-18 18:15:05 5.2689 2004-04-18 18:30:05 5.3355 2004-04-18 18:45:05 5.1891 2004-04-18 19:00:05 5.2231 2004-04-18 19:15:05 5.1806 2004-04-18 19:30:05 5.0909 2004-04-18 19:45:05 5.1852 2004-04-18 20:00:05 4.9343 2004-04-18 20:15:05 4.8551 2004-04-18 20:30:05 4.9675 2004-04-18 20:45:05 4.8738 2004-04-18 21:00:05 4.8772 2004-04-18 21:15:05 4.9063 2004-04-18 21:30:05 4.9977 2004-04-18 21:45:05 5.0393 2004-04-18 22:00:05 5.0502 2004-04-18 22:15:05 5.0898 2004-04-18 22:30:05 5.2475 2004-04-18 22:45:05 5.3028 2004-04-18 23:00:05 5.3194 2004-04-18 23:15:05 5.3423 2004-04-18 23:30:06 5.3407 2004-04-18 23:45:06 5.2975 2004-04-19 00:00:06 5.2797 2004-04-19 00:15:06 5.2849 2004-04-19 00:30:06 5.2856 2004-04-19 00:45:06 5.2806 2004-04-19 01:00:06 5.2817 2004-04-19 01:15:06 5.2696 2004-04-19 01:30:06 5.2589 2004-04-19 01:45:06 5.2401 2004-04-19 02:00:06 5.1947 2004-04-19 02:15:06 5.1812 2004-04-19 02:30:06 5.1776 2004-04-19 02:45:06 5.1982 2004-04-19 03:00:05 5.2113 2004-04-19 03:15:05 5.2782 2004-04-19 03:30:05 5.2714 2004-04-19 03:45:05 5.2986 2004-04-19 04:00:05 5.2049 2004-04-19 04:15:05 5.2706 2004-04-19 04:30:05 5.2503 2004-04-19 04:45:05 5.1946 2004-04-19 05:00:05 5.1682 2004-04-19 05:15:05 5.1115 2004-04-19 05:30:05 5.1071 2004-04-19 05:45:05 4.9866 2004-04-19 06:00:05 4.9357 2004-04-19 06:15:05 4.8886 2004-04-19 06:30:05 4.9046 2004-04-19 06:45:05 4.9232 2004-04-19 07:00:05 4.9573 2004-04-19 07:15:05 5.0981 2004-04-19 07:30:05 5.0661 2004-04-19 07:45:05 5.0559 2004-04-19 08:00:05 5.0106 2004-04-19 08:15:05 5.0341 2004-04-19 08:30:05 4.9539 2004-04-19 08:45:05 4.9741 2004-04-19 09:00:05 4.9038 2004-04-19 09:15:05 4.7843 2004-04-19 09:30:05 4.7435 2004-04-19 09:45:05 4.7151 2004-04-19 10:00:05 4.7034 2004-04-19 10:15:05 4.6929 2004-04-19 10:30:05 4.6703 2004-04-19 10:45:05 4.6665 2004-04-19 11:00:05 4.6706 2004-04-19 11:15:05 4.6802 2004-04-19 11:30:06 4.7227 2004-04-19 11:45:06 4.9924 2004-04-19 12:00:06 5.1389 2004-04-19 12:15:06 5.5151 2004-04-19 12:30:06 5.5731 2004-04-19 12:45:06 5.6078 2004-04-19 13:00:06 5.6817 2004-04-19 13:15:06 5.7224 2004-04-19 13:30:06 5.7926 2004-04-19 13:45:06 5.8398 2004-04-19 14:00:06 5.9935 2004-04-19 14:15:06 6.0823 2004-04-19 14:30:06 6.1646 2004-04-19 14:45:06 6.2405 2004-04-19 15:00:05 6.2840 2004-04-19 15:15:05 6.2782 2004-04-19 15:30:05 6.0143 2004-04-19 15:45:05 6.0715 2004-04-19 16:00:05 5.8676 2004-04-19 16:15:05 6.2320 2004-04-19 16:30:05 6.3490 2004-04-19 16:45:05 6.2267 2004-04-19 17:00:05 6.0750 2004-04-19 17:15:05 5.8264 2004-04-19 17:30:05 5.5918 2004-04-19 17:45:05 5.5372 2004-04-19 18:00:05 5.4941 2004-04-19 18:15:05 5.4479 2004-04-19 18:30:05 5.5266 2004-04-19 18:45:05 5.7544 2004-04-19 19:00:05 6.1220 2004-04-19 19:15:05 6.1060 2004-04-19 19:30:05 6.2192 2004-04-19 19:45:05 6.1206 2004-04-19 20:00:05 6.0353 2004-04-19 20:15:05 5.9473 2004-04-19 20:30:05 6.0233 2004-04-19 20:45:05 6.0436 2004-04-19 21:00:05 6.0344 2004-04-19 21:15:05 5.9788 2004-04-19 21:30:05 5.9457 2004-04-19 21:45:05 5.9348 2004-04-19 22:00:05 5.8992 2004-04-19 22:15:05 5.9515 2004-04-19 22:30:05 5.8936 2004-04-19 22:45:05 5.7202 2004-04-19 23:00:05 5.6658 2004-04-19 23:15:05 5.6884 2004-04-19 23:30:05 5.7122 2004-04-19 23:45:05 5.6533 2004-04-20 00:00:06 5.7621 2004-04-20 00:15:06 5.7832 2004-04-20 00:30:06 5.7567 2004-04-20 00:45:06 5.7368 2004-04-20 01:00:06 5.6948 2004-04-20 01:15:06 5.6083 2004-04-20 01:30:06 5.5925 2004-04-20 01:45:06 5.5425 2004-04-20 02:00:06 5.5178 2004-04-20 02:15:06 5.4627 2004-04-20 02:30:06 5.3691 2004-04-20 02:45:06 5.3252 2004-04-20 03:00:06 5.2323 2004-04-20 03:15:06 5.1401 2004-04-20 03:30:05 5.1025 2004-04-20 03:45:05 5.0566 2004-04-20 04:00:05 5.1574 2004-04-20 04:15:05 5.1155 2004-04-20 04:30:05 5.0593 2004-04-20 04:45:05 5.1899 2004-04-20 05:00:05 5.3358 2004-04-20 05:15:05 5.3210 2004-04-20 05:30:05 5.4535 2004-04-20 05:45:05 5.5396 2004-04-20 06:00:05 5.5165 2004-04-20 06:15:05 5.5392 2004-04-20 06:30:05 5.5443 2004-04-20 06:45:05 5.5327 2004-04-20 07:00:05 5.4973 2004-04-20 07:15:05 5.4559 2004-04-20 07:30:05 5.4422 2004-04-20 07:45:05 5.4342 2004-04-20 08:00:05 5.4265 2004-04-20 08:15:05 5.4315 2004-04-20 08:30:05 5.4447 2004-04-20 08:45:05 5.4453 2004-04-20 09:00:05 5.4414 2004-04-20 09:15:05 5.4145 2004-04-20 09:30:05 5.3217 2004-04-20 09:45:05 5.2579 2004-04-20 10:00:05 5.2060 2004-04-20 10:15:05 5.0805 2004-04-20 10:30:05 4.9709 2004-04-20 10:45:05 4.9993 2004-04-20 11:00:05 4.9605 2004-04-20 11:15:05 4.9369 2004-04-20 11:30:05 4.9133 2004-04-20 11:45:05 4.8584 2004-04-20 12:00:05 4.6527 2004-04-20 12:15:06 4.6008 2004-04-20 12:30:06 4.6042 2004-04-20 12:45:06 4.7008 2004-04-20 13:00:06 4.6532 2004-04-20 13:15:06 4.6264 2004-04-20 13:30:06 4.6751 2004-04-20 13:45:06 4.6629 2004-04-20 14:00:06 4.7062 2004-04-20 14:15:06 4.6793 2004-04-20 14:30:06 4.8271 2004-04-20 14:45:06 4.7935 2004-04-20 15:00:06 4.9930 2004-04-20 15:15:06 5.1000 2004-04-20 15:30:05 5.2235 2004-04-20 15:45:05 5.2854 2004-04-20 16:00:05 5.4157 2004-04-20 16:15:05 5.6672 2004-04-20 16:30:05 5.8461 2004-04-20 16:45:05 6.0588 2004-04-20 17:00:05 6.1766 2004-04-20 17:15:05 6.2457 2004-04-20 17:30:05 6.2479 2004-04-20 17:45:05 6.2269 2004-04-20 18:00:05 6.5003 2004-04-20 18:15:05 6.1044 2004-04-20 18:30:05 5.5928 2004-04-20 18:45:05 5.4393 2004-04-20 19:00:05 5.4092 2004-04-20 19:15:05 5.6287 2004-04-20 19:30:05 5.7430 2004-04-20 19:45:05 5.7022 2004-04-20 20:00:05 5.7537 2004-04-20 20:15:05 5.8414 2004-04-20 20:30:05 6.3557 2004-04-20 20:45:05 6.2725 2004-04-20 21:00:05 6.5151 2004-04-20 21:15:05 6.4705 2004-04-20 21:30:05 6.2799 2004-04-20 21:45:05 6.3510 2004-04-20 22:00:05 6.2868 2004-04-20 22:15:05 6.2049 2004-04-20 22:30:05 6.1770 2004-04-20 22:45:05 5.8989 2004-04-20 23:00:05 5.7619 2004-04-20 23:15:05 5.9832 2004-04-20 23:30:05 5.8947 2004-04-20 23:45:05 5.7955 2004-04-21 00:00:05 5.8546 2004-04-21 00:15:05 5.9066 2004-04-21 00:30:06 5.7521 2004-04-21 00:45:06 5.7435 2004-04-21 01:00:06 5.8093 2004-04-21 01:15:06 5.8522 2004-04-21 01:30:06 5.9224 2004-04-21 01:45:06 5.8957 2004-04-21 02:00:06 5.8983 2004-04-21 02:15:06 5.8940 2004-04-21 02:30:06 5.9078 2004-04-21 02:45:06 5.8476 2004-04-21 03:00:06 5.7558 2004-04-21 03:15:06 5.7652 2004-04-21 03:30:06 5.7820 2004-04-21 03:45:06 5.7687 2004-04-21 04:00:05 5.8069 2004-04-21 04:15:05 5.8783 2004-04-21 04:30:05 5.8972 2004-04-21 04:45:05 5.9079 2004-04-21 05:00:05 5.9313 2004-04-21 05:15:05 5.9288 2004-04-21 05:30:05 5.9167 2004-04-21 05:45:05 5.9341 2004-04-21 06:00:05 5.7953 2004-04-21 06:15:05 5.7220 2004-04-21 06:30:05 5.5744 2004-04-21 06:45:05 5.7387 2004-04-21 07:00:05 5.8557 2004-04-21 07:15:05 5.4689 2004-04-21 07:30:05 5.5171 2004-04-21 07:45:05 5.4203 2004-04-21 08:00:05 5.5710 2004-04-21 08:15:05 5.4232 2004-04-21 08:30:05 5.5432 2004-04-21 08:45:05 5.8412 2004-04-21 09:00:05 5.8670 2004-04-21 09:15:05 5.8600 2004-04-21 09:30:05 5.7146 2004-04-21 09:45:05 5.5784 2004-04-21 10:00:05 5.3849 2004-04-21 10:15:05 5.5410 2004-04-21 10:30:05 5.2779 2004-04-21 10:45:05 5.1530 2004-04-21 11:00:05 5.1321 2004-04-21 11:15:05 5.1128 2004-04-21 11:30:05 5.0559 2004-04-21 11:45:05 5.0900 2004-04-21 12:00:05 5.2132 2004-04-21 12:15:05 5.2716 2004-04-21 12:30:05 5.3275 2004-04-21 12:45:06 5.3898 2004-04-21 13:00:06 5.4406 2004-04-21 13:15:06 5.5199 2004-04-21 13:30:06 5.5184